unilend.finance Historical Data

UFT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00251
-0.12%
$ 278,290 $ 4,589
Nov 24, 11 PM $ 0.00251
-0.15%
$ 278,581 $ 4,587
Nov 24, 10 PM $ 0.00251
-0.44%
$ 279,033 $ 4,564
Nov 24, 4 PM $ 0.00298
+0.41%
$ 330,347 $ 4,447
Nov 24, 3 PM $ 0.00296
+0.87%
$ 328,787 $ 4,430
Nov 24, 2 PM $ 0.00292
-0.10%
$ 324,154 $ 4,373
Nov 24, 11 AM $ 0.0028
+0.00%
$ 310,618 $ 157
Nov 24, 10 AM $ 0.0028
+0.00%
$ 310,618 $ 1,640
Nov 24, 9 AM $ 0.0028
+0.00%
$ 310,618 $ 3,840
Nov 24, 8 AM $ 0.0028
+0.00%
$ 310,618 $ 5,584
Nov 24, 7 AM $ 0.0028
+0.00%
$ 310,618 $ 8,624
Nov 24, 6 AM $ 0.0028
+0.00%
$ 310,618 $ 11,195
Nov 24, 5 AM $ 0.0028
+0.00%
$ 310,618 $ 13,289
Nov 24, 4 AM $ 0.0028
+0.00%
$ 310,618 $ 14,925
Nov 24, 3 AM $ 0.0028
+0.00%
$ 310,618 $ 16,799
Nov 24, 2 AM $ 0.0028
+0.00%
$ 310,618 $ 19,716
Nov 24, 1 AM $ 0.0028
+0.00%
$ 310,618 $ 21,183
Nov 24, 12 AM $ 0.0028
+0.00%
$ 310,618 $ 24,149
Nov 23, 11 PM $ 0.00281
-0.25%
$ 311,863 $ 30,855
Nov 23, 10 PM $ 0.00282
+0.01%
$ 312,587 $ 33,408
Nov 23, 9 PM $ 0.00282
+0.60%
$ 312,481 $ 36,810
Nov 23, 8 PM $ 0.0028
+0.00%
$ 310,618 $ 33,930
Nov 23, 7 PM $ 0.0028
-0.43%
$ 310,618 $ 36,699
Nov 23, 6 PM $ 0.00281
+0.10%
$ 311,935 $ 43,354
Nov 23, 5 PM $ 0.00281
+0.34%
$ 311,677 $ 46,021
Nov 23, 4 PM $ 0.0028
+0.00%
$ 310,618 $ 43,383
Nov 23, 3 PM $ 0.0028
-0.36%
$ 310,618 $ 45,182
Nov 23, 2 PM $ 0.00281
+0.00%
$ 311,779 $ 52,049
Nov 23, 1 PM $ 0.00281
+0.38%
$ 311,814 $ 53,826
Nov 23, 12 PM $ 0.0028
+0.00%
$ 310,618 $ 51,044
Nov 23, 11 AM $ 0.0028
+0.00%
$ 310,618 $ 53,825
Nov 23, 10 AM $ 0.00272
-2.96%
$ 301,433 $ 59,141
Nov 23, 9 AM $ 0.00272
+0.65%
$ 301,461 $ 57,258
Nov 23, 8 AM $ 0.0027
-3.57%
$ 299,525 $ 52,479
Nov 23, 7 AM $ 0.0027
-3.90%
$ 299,525 $ 53,569
Nov 23, 6 AM $ 0.0028
-0.39%
$ 310,618 $ 52,372
Nov 23, 5 AM $ 0.00281
+4.11%
$ 311,849 $ 56,168
Nov 23, 4 AM $ 0.0027
+0.00%
$ 299,525 $ 49,617
Nov 23, 3 AM $ 0.0027
+0.00%
$ 299,525 $ 49,584
Nov 23, 2 AM $ 0.0028
+3.70%
$ 310,451 $ 48,934
Nov 23, 1 AM $ 0.0028
+0.00%
$ 310,451 $ 48,584
Nov 23, 12 AM $ 0.00271
-0.01%
$ 300,756 $ 52,068
Nov 22, 11 PM $ 0.00271
-3.11%
$ 300,820 $ 51,168
Nov 22, 10 PM $ 0.00277
-1.18%
$ 306,787 $ 52,313
Nov 22, 9 PM $ 0.0028
-0.14%
$ 310,451 $ 46,994
Nov 22, 8 PM $ 0.0028
+3.86%
$ 310,934 $ 51,116
Nov 22, 7 PM $ 0.00271
+0.51%
$ 300,904 $ 49,527
Nov 22, 6 PM $ 0.0028
+0.00%
$ 310,451 $ 45,050
Nov 22, 5 PM $ 0.0027
-0.44%
$ 299,364 $ 46,569
Nov 22, 4 PM $ 0.0028
+3.44%
$ 310,847 $ 51,300