unilend.finance Historical Data

UFT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0028
-0.04%
$ 310,663 $ 51,767
Nov 22, 2 PM $ 0.0028
+0.05%
$ 310,749 $ 51,862
Nov 22, 1 PM $ 0.0028
-0.04%
$ 310,625 $ 51,937
Nov 22, 12 PM $ 0.0028
-1.69%
$ 300,546 $ 52,033
Nov 22, 11 AM $ 0.00285
+0.96%
$ 315,686 $ 4,076
Nov 22, 9 AM $ 0.00284
-0.06%
$ 314,523 $ 4,049
Nov 22, 8 AM $ 0.00285
-0.68%
$ 315,709 $ 4,015
Nov 22, 7 AM $ 0.00287
-0.27%
$ 317,907 $ 4,068
Nov 22, 6 AM $ 0.00287
+0.77%
$ 318,691 $ 4,064
Nov 22, 5 AM $ 0.00285
+0.26%
$ 316,254 $ 3,992
Nov 22, 3 AM $ 0.00283
+0.04%
$ 314,102 $ 4,016
Nov 22, 2 AM $ 0.00282
-1.14%
$ 312,956 $ 4,030
Nov 22, 1 AM $ 0.00285
+0.15%
$ 316,051 $ 4,065
Nov 22, 12 AM $ 0.00285
+0.02%
$ 316,296 $ 4,078
Nov 21, 11 PM $ 0.00285
-1.63%
$ 315,804 $ 4,101
Nov 21, 10 PM $ 0.00289
-0.11%
$ 320,841 $ 55,686
Nov 21, 9 PM $ 0.0029
+0.11%
$ 321,183 $ 55,518
Nov 21, 8 PM $ 0.00289
-0.01%
$ 320,920 $ 55,607
Nov 21, 7 PM $ 0.00289
-0.07%
$ 320,949 $ 55,289
Nov 21, 6 PM $ 0.0029
+0.00%
$ 321,258 $ 55,258
Nov 21, 5 PM $ 0.0029
+0.10%
$ 321,313 $ 55,091
Nov 21, 4 PM $ 0.00289
+0.11%
$ 320,900 $ 54,456
Nov 21, 3 PM $ 0.00289
-0.32%
$ 320,522 $ 54,207
Nov 21, 2 PM $ 0.0029
+0.00%
$ 321,539 $ 49,837
Nov 21, 1 PM $ 0.0029
+0.17%
$ 321,539 $ 49,341
Nov 21, 12 PM $ 0.0029
+0.17%
$ 320,994 $ 53,034
Nov 21, 11 AM $ 0.00289
-0.36%
$ 320,388 $ 52,940
Nov 21, 10 AM $ 0.0029
+0.00%
$ 321,539 $ 47,884
Nov 21, 9 AM $ 0.0029
+0.00%
$ 321,539 $ 49,013
Nov 21, 8 AM $ 0.0029
+0.00%
$ 321,539 $ 48,337
Nov 21, 7 AM $ 0.0029
+3.57%
$ 321,539 $ 48,314
Nov 21, 6 AM $ 0.00281
-14.92%
$ 311,303 $ 50,149
Nov 21, 5 AM $ 0.0033
+0.00%
$ 365,889 $ 53,488
Nov 21, 4 AM $ 0.0034
+0.00%
$ 376,976 $ 54,383
Nov 21, 3 AM $ 0.0034
+3.99%
$ 376,976 $ 56,366
Nov 21, 2 AM $ 0.0033
+0.00%
$ 365,889 $ 58,431
Nov 21, 1 AM $ 0.0034
+0.00%
$ 376,976 $ 55,585
Nov 21, 12 AM $ 0.0033
+0.00%
$ 365,889 $ 55,485
Nov 20, 11 PM $ 0.0034
+0.00%
$ 376,976 $ 53,756
Nov 20, 10 PM $ 0.0034
+0.96%
$ 376,976 $ 54,962
Nov 20, 9 PM $ 0.0034
+3.03%
$ 376,976 $ 54,882
Nov 20, 8 PM $ 0.0034
+0.00%
$ 376,976 $ 53,056
Nov 20, 7 PM $ 0.0034
+0.00%
$ 376,976 $ 54,718
Nov 20, 6 PM $ 0.0034
+3.03%
$ 376,976 $ 53,413
Nov 20, 5 PM $ 0.00336
-1.13%
$ 372,709 $ 55,880
Nov 20, 4 PM $ 0.00327
-0.86%
$ 362,725 $ 58,565
Nov 20, 3 PM $ 0.0034
+0.00%
$ 376,976 $ 53,209
Nov 20, 2 PM $ 0.0034
+0.67%
$ 376,976 $ 54,127
Nov 20, 1 PM $ 0.0034
+3.03%
$ 376,976 $ 53,439
Nov 20, 12 PM $ 0.00338
-0.64%
$ 374,563 $ 56,743