unilend.finance Historical Data

UFT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0034
+3.03%
$ 376,976 $ 53,439
Nov 20, 12 PM $ 0.00338
-0.64%
$ 374,563 $ 56,743
Nov 20, 11 AM $ 0.00338
+2.81%
$ 374,609 $ 58,354
Nov 20, 10 AM $ 0.0033
-2.94%
$ 365,889 $ 57,170
Nov 20, 9 AM $ 0.0034
+3.03%
$ 376,976 $ 53,671
Nov 20, 8 AM $ 0.0034
+3.03%
$ 376,976 $ 51,507
Nov 20, 7 AM $ 0.0033
-2.94%
$ 365,889 $ 51,187
Nov 20, 6 AM $ 0.0034
+3.03%
$ 376,976 $ 54,471
Nov 20, 5 AM $ 0.0034
+0.00%
$ 376,976 $ 52,976
Nov 20, 4 AM $ 0.0033
-2.94%
$ 365,889 $ 53,407
Nov 20, 3 AM $ 0.0034
+3.03%
$ 376,976 $ 51,841
Nov 20, 2 AM $ 0.0033
-2.94%
$ 365,889 $ 51,364
Nov 20, 1 AM $ 0.0033
-2.94%
$ 365,889 $ 52,112
Nov 20, 12 AM $ 0.00324
-4.14%
$ 359,043 $ 57,105
Nov 19, 11 PM $ 0.00329
-3.35%
$ 376,976 $ 54,715
Nov 19, 10 PM $ 0.0033
-2.94%
$ 365,889 $ 53,232
Nov 19, 9 PM $ 0.0033
+0.00%
$ 365,889 $ 55,107
Nov 19, 8 PM $ 0.0033
-2.94%
$ 365,889 $ 53,786
Nov 19, 7 PM $ 0.0034
+3.70%
$ 376,976 $ 56,222
Nov 19, 6 PM $ 0.00328
-3.60%
$ 363,422 $ 59,142
Nov 19, 5 PM $ 0.00337
+2.22%
$ 374,009 $ 61,002
Nov 19, 4 PM $ 0.0034
+0.00%
$ 376,976 $ 54,290
Nov 19, 3 PM $ 0.0034
+0.00%
$ 376,976 $ 55,891
Nov 19, 2 PM $ 0.0034
+3.03%
$ 376,976 $ 55,709
Nov 19, 1 PM $ 0.0033
-2.94%
$ 365,889 $ 54,366
Nov 19, 12 PM $ 0.0034
+0.48%
$ 376,976 $ 56,644
Nov 19, 11 AM $ 0.00338
+2.55%
$ 375,210 $ 62,498
Nov 19, 10 AM $ 0.00338
+2.75%
$ 375,237 $ 61,365
Nov 19, 9 AM $ 0.00329
-0.23%
$ 375,250 $ 61,064
Nov 19, 8 AM $ 0.00338
-0.07%
$ 375,217 $ 61,297
Nov 19, 7 AM $ 0.00339
-0.39%
$ 375,499 $ 62,563
Nov 19, 6 AM $ 0.0033
-2.94%
$ 376,976 $ 56,448
Nov 19, 5 AM $ 0.0034
+0.00%
$ 376,976 $ 56,191
Nov 19, 4 AM $ 0.0034
+3.29%
$ 376,976 $ 57,534
Nov 19, 3 AM $ 0.0033
+0.12%
$ 365,889 $ 61,200
Nov 19, 2 AM $ 0.0033
+0.05%
$ 365,430 $ 60,751
Nov 19, 1 AM $ 0.00339
+2.82%
$ 375,535 $ 61,386
Nov 19, 12 AM $ 0.00329
-0.11%
$ 365,297 $ 60,846
Nov 18, 11 PM $ 0.0033
-2.74%
$ 365,708 $ 60,707
Nov 18, 10 PM $ 0.0033
-0.03%
$ 365,788 $ 59,660
Nov 18, 9 PM $ 0.0033
+0.00%
$ 365,889 $ 52,586
Nov 18, 8 PM $ 0.0033
+0.00%
$ 365,889 $ 53,401
Nov 18, 7 PM $ 0.0033
+0.00%
$ 365,889 $ 52,730
Nov 18, 6 PM $ 0.0033
+0.00%
$ 365,889 $ 53,526
Nov 18, 5 PM $ 0.0034
+3.03%
$ 376,976 $ 53,363
Nov 18, 4 PM $ 0.0033
-2.55%
$ 365,889 $ 52,727
Nov 18, 3 PM $ 0.00339
+0.09%
$ 375,530 $ 58,954
Nov 18, 2 PM $ 0.00338
+2.55%
$ 375,203 $ 58,548
Nov 18, 1 PM $ 0.0034
+3.29%
$ 375,058 $ 51,704
Nov 18, 12 PM $ 0.00329
-2.71%
$ 365,068 $ 56,110