unilend.finance Historical Data

UFT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0034
+3.29%
$ 375,058 $ 51,704
Nov 18, 12 PM $ 0.00329
-2.71%
$ 365,068 $ 56,110
Nov 18, 11 AM $ 0.00338
+2.80%
$ 375,213 $ 56,481
Nov 18, 10 AM $ 0.00338
+2.80%
$ 375,154 $ 55,699
Nov 18, 9 AM $ 0.00329
-2.69%
$ 364,826 $ 53,571
Nov 18, 8 AM $ 0.00338
-0.55%
$ 374,906 $ 55,029
Nov 18, 7 AM $ 0.0034
+0.00%
$ 376,976 $ 50,518
Nov 18, 6 AM $ 0.00337
-0.75%
$ 374,168 $ 55,858
Nov 18, 5 AM $ 0.0034
+0.68%
$ 374,441 $ 51,804
Nov 18, 4 AM $ 0.00337
+2.71%
$ 374,203 $ 55,819
Nov 18, 3 AM $ 0.00329
-2.67%
$ 364,317 $ 55,221
Nov 18, 2 AM $ 0.00338
+2.79%
$ 374,447 $ 56,352
Nov 18, 1 AM $ 0.00329
-0.09%
$ 364,282 $ 55,576
Nov 18, 12 AM $ 0.00329
-2.65%
$ 364,622 $ 55,054
Nov 17, 11 PM $ 0.00338
+2.72%
$ 374,528 $ 57,653
Nov 17, 10 PM $ 0.00329
+0.01%
$ 364,614 $ 56,558
Nov 17, 9 PM $ 0.00338
+2.83%
$ 374,779 $ 57,681
Nov 17, 8 PM $ 0.00329
-3.33%
$ 364,425 $ 54,494
Nov 17, 7 PM $ 0.0034
+3.03%
$ 376,976 $ 51,341
Nov 17, 6 PM $ 0.0034
+0.56%
$ 376,976 $ 49,175
Nov 17, 5 PM $ 0.00338
-0.14%
$ 374,990 $ 55,654
Nov 17, 4 PM $ 0.00339
+2.78%
$ 375,442 $ 56,224
Nov 17, 3 PM $ 0.0033
+0.00%
$ 365,889 $ 54,398
Nov 17, 2 PM $ 0.00334
+1.13%
$ 370,037 $ 54,419
Nov 17, 1 PM $ 0.0033
+0.00%
$ 365,889 $ 49,596
Nov 17, 12 PM $ 0.0034
+3.03%
$ 376,976 $ 49,395
Nov 17, 11 AM $ 0.0034
+3.03%
$ 376,976 $ 49,650
Nov 17, 10 AM $ 0.00338
-0.55%
$ 374,897 $ 55,675
Nov 17, 9 AM $ 0.00338
-0.54%
$ 374,923 $ 57,354
Nov 17, 8 AM $ 0.0033
+0.00%
$ 365,889 $ 51,854
Nov 17, 7 AM $ 0.0034
+0.12%
$ 376,976 $ 50,398
Nov 17, 6 AM $ 0.0034
+2.76%
$ 376,512 $ 54,533
Nov 17, 5 AM $ 0.00339
+0.03%
$ 376,373 $ 51,780
Nov 17, 4 AM $ 0.0033
-2.63%
$ 366,300 $ 48,524
Nov 17, 3 AM $ 0.00339
+2.82%
$ 376,199 $ 47,141
Nov 17, 2 AM $ 0.0033
+0.00%
$ 365,889 $ 38,966
Nov 17, 1 AM $ 0.0033
-2.94%
$ 365,889 $ 36,591
Nov 17, 12 AM $ 0.0034
+3.03%
$ 376,976 $ 35,237
Nov 16, 11 PM $ 0.0034
+0.00%
$ 376,976 $ 32,227
Nov 16, 10 PM $ 0.0034
+0.00%
$ 376,976 $ 30,416
Nov 16, 9 PM $ 0.0033
-2.94%
$ 365,889 $ 28,897
Nov 16, 8 PM $ 0.0033
+0.00%
$ 365,889 $ 26,981
Nov 16, 7 PM $ 0.00328
-0.63%
$ 363,586 $ 28,793
Nov 16, 6 PM $ 0.00336
+0.09%
$ 372,806 $ 26,892
Nov 16, 5 PM $ 0.00336
+2.41%
$ 372,639 $ 25,464
Nov 16, 4 PM $ 0.00328
-2.63%
$ 363,946 $ 22,201
Nov 16, 3 PM $ 0.00338
+2.11%
$ 374,625 $ 20,605
Nov 16, 2 PM $ 0.00331
-2.01%
$ 366,719 $ 18,937
Nov 16, 1 PM $ 0.00337
-0.80%
$ 373,946 $ 17,157
Nov 16, 12 PM $ 0.0034
+0.00%
$ 376,976 $ 10,511