unilend.finance Historical Data

UFT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0033
-0.86%
$ 365,889 $ 8,548
Nov 16, 10 AM $ 0.00333
-1.68%
$ 368,814 $ 11,311
Nov 16, 9 AM $ 0.00338
-0.49%
$ 375,146 $ 9,201
Nov 16, 8 AM $ 0.0033
-2.94%
$ 365,889 $ 2,322
Nov 16, 7 AM $ 0.00333
+0.06%
$ 369,687 $ 4,919
Nov 16, 6 AM $ 0.00334
+0.17%
$ 370,320 $ 4,937
Nov 16, 5 AM $ 0.00334
-0.28%
$ 370,032 $ 4,926
Nov 15, 11 PM $ 0.00334
+0.21%
$ 370,490 $ 4,894
Nov 15, 10 PM $ 0.00333
-0.77%
$ 369,265 $ 4,958
Nov 15, 9 PM $ 0.00335
-0.88%
$ 371,258 $ 4,890
Nov 15, 8 PM $ 0.00338
-0.52%
$ 374,760 $ 4,946
Nov 15, 7 PM $ 0.00339
-0.56%
$ 375,996 $ 5,389
Nov 15, 5 PM $ 0.00338
+0.50%
$ 375,300 $ 5,266
Nov 15, 4 PM $ 0.00337
-0.28%
$ 373,848 $ 5,283
Nov 15, 3 PM $ 0.00338
+0.07%
$ 374,741 $ 5,287
Nov 15, 2 PM $ 0.00338
-0.74%
$ 374,797 $ 5,218
Nov 15, 1 PM $ 0.00339
-0.18%
$ 376,313 $ 5,538
Nov 15, 12 PM $ 0.0034
+0.00%
$ 376,976 $ 2,284
Nov 15, 11 AM $ 0.0034
+0.71%
$ 376,976 $ 4,518
Nov 15, 10 AM $ 0.00338
-0.03%
$ 374,651 $ 11,709
Nov 15, 9 AM $ 0.00338
-0.60%
$ 374,697 $ 13,440
Nov 15, 8 AM $ 0.0034
+0.00%
$ 376,976 $ 9,795
Nov 15, 7 AM $ 0.0034
+0.00%
$ 376,976 $ 11,708
Nov 15, 6 AM $ 0.0034
+0.00%
$ 376,976 $ 14,365
Nov 15, 5 AM $ 0.0034
+0.36%
$ 376,976 $ 16,285
Nov 15, 4 AM $ 0.00339
-0.07%
$ 375,440 $ 23,292
Nov 15, 3 AM $ 0.00339
-0.33%
$ 375,720 $ 25,278
Nov 15, 2 AM $ 0.0034
+0.00%
$ 376,976 $ 21,388
Nov 15, 1 AM $ 0.0034
+0.00%
$ 376,976 $ 22,653
Nov 15, 12 AM $ 0.0034
+3.34%
$ 376,976 $ 24,290
Nov 14, 11 PM $ 0.0034
+0.31%
$ 376,976 $ 31,664
Nov 14, 10 PM $ 0.00339
-0.09%
$ 375,831 $ 34,115
Nov 14, 9 PM $ 0.00339
+0.09%
$ 376,154 $ 37,129
Nov 14, 8 PM $ 0.00339
-0.24%
$ 375,724 $ 38,632
Nov 14, 7 PM $ 0.0034
+0.11%
$ 376,615 $ 40,613
Nov 14, 6 PM $ 0.00339
-0.03%
$ 376,234 $ 42,027
Nov 14, 5 PM $ 0.00339
-0.17%
$ 376,335 $ 43,662
Nov 14, 4 PM $ 0.00334
-1.86%
$ 369,953 $ 45,385
Nov 14, 3 PM $ 0.00334
-1.85%
$ 370,018 $ 46,223
Nov 14, 2 PM $ 0.0034
+0.00%
$ 376,976 $ 42,967
Nov 14, 1 PM $ 0.0034
+0.00%
$ 376,976 $ 44,366
Nov 14, 12 PM $ 0.00333
-14.52%
$ 369,646 $ 49,799
Nov 14, 11 AM $ 0.0038
-5.03%
$ 421,213 $ 55,913
Nov 14, 10 AM $ 0.0039
-2.50%
$ 443,501 $ 51,875
Nov 14, 9 AM $ 0.004
+0.00%
$ 443,501 $ 51,343
Nov 14, 8 AM $ 0.0041
+5.13%
$ 454,589 $ 52,619
Nov 14, 7 AM $ 0.004
+3.57%
$ 443,501 $ 50,987
Nov 14, 6 AM $ 0.0039
+0.00%
$ 432,414 $ 54,040
Nov 14, 5 AM $ 0.0041
+2.50%
$ 454,589 $ 49,344
Nov 14, 4 AM $ 0.0041
+0.00%
$ 454,589 $ 52,832