unilend.finance Historical Data

UFT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0041
+2.50%
$ 454,589 $ 49,344
Nov 14, 4 AM $ 0.0041
+0.00%
$ 454,589 $ 52,832
Nov 14, 3 AM $ 0.0041
+2.50%
$ 454,589 $ 53,153
Nov 14, 2 AM $ 0.0041
+2.50%
$ 454,589 $ 52,378
Nov 14, 1 AM $ 0.0041
+6.15%
$ 454,589 $ 52,862
Nov 14, 12 AM $ 0.0039
+0.00%
$ 432,414 $ 56,217
Nov 13, 11 PM $ 0.004
+2.56%
$ 443,501 $ 51,343
Nov 13, 10 PM $ 0.0039
-4.88%
$ 432,414 $ 49,914
Nov 13, 9 PM $ 0.0041
+2.50%
$ 454,589 $ 51,429
Nov 13, 8 PM $ 0.0041
+0.00%
$ 454,589 $ 51,574
Nov 13, 7 PM $ 0.0039
-4.88%
$ 432,414 $ 52,004
Nov 13, 6 PM $ 0.0039
-4.88%
$ 443,501 $ 52,248
Nov 13, 5 PM $ 0.0039
-2.50%
$ 432,414 $ 52,619
Nov 13, 4 PM $ 0.0041
+2.50%
$ 454,589 $ 51,400
Nov 13, 3 PM $ 0.0041
+0.00%
$ 454,589 $ 52,133
Nov 13, 2 PM $ 0.004
+2.56%
$ 443,501 $ 53,350
Nov 13, 1 PM $ 0.0041
+0.00%
$ 454,589 $ 53,361
Nov 13, 12 PM $ 0.0039
-4.88%
$ 432,414 $ 54,057
Nov 13, 11 AM $ 0.0041
+2.50%
$ 454,589 $ 52,532
Nov 13, 10 AM $ 0.0041
+0.66%
$ 454,589 $ 54,359
Nov 13, 9 AM $ 0.00407
+1.83%
$ 431,403 $ 60,429
Nov 13, 8 AM $ 0.004
+2.56%
$ 443,501 $ 52,601
Nov 13, 7 AM $ 0.004
+2.61%
$ 443,501 $ 50,890
Nov 13, 6 AM $ 0.0039
-4.33%
$ 432,219 $ 56,446
Nov 13, 5 AM $ 0.00408
+2.37%
$ 451,822 $ 59,652
Nov 13, 4 AM $ 0.00398
+2.03%
$ 441,180 $ 58,058
Nov 13, 3 AM $ 0.00407
+8.46%
$ 451,144 $ 56,006
Nov 13, 2 AM $ 0.00388
+2.38%
$ 430,745 $ 56,433
Nov 13, 1 AM $ 0.00379
+0.10%
$ 420,681 $ 54,434
Nov 13, 12 AM $ 0.00379
+0.03%
$ 420,263 $ 54,534
Nov 12, 11 PM $ 0.00379
-0.28%
$ 420,156 $ 54,952
Nov 12, 10 PM $ 0.0038
+1.88%
$ 421,326 $ 49,452
Nov 12, 9 PM $ 0.0038
+0.00%
$ 421,326 $ 55,894
Nov 12, 8 PM $ 0.0038
+0.00%
$ 421,326 $ 50,483
Nov 12, 7 PM $ 0.0038
+0.00%
$ 421,326 $ 49,278
Nov 12, 6 PM $ 0.0038
+0.00%
$ 421,326 $ 48,842
Nov 12, 5 PM $ 0.0038
+0.00%
$ 421,326 $ 48,932
Nov 12, 4 PM $ 0.0038
+0.00%
$ 421,326 $ 47,927
Nov 12, 3 PM $ 0.0038
+0.00%
$ 421,326 $ 47,550
Nov 12, 2 PM $ 0.0038
+0.00%
$ 421,326 $ 47,365
Nov 12, 1 PM $ 0.0038
-0.21%
$ 421,326 $ 47,883
Nov 12, 12 PM $ 0.00381
+0.01%
$ 422,275 $ 52,829
Nov 12, 11 AM $ 0.00381
+0.11%
$ 422,206 $ 53,400
Nov 12, 10 AM $ 0.0038
+0.16%
$ 421,745 $ 52,932
Nov 12, 9 AM $ 0.0038
+0.01%
$ 420,955 $ 51,938
Nov 12, 8 AM $ 0.0038
+0.00%
$ 421,326 $ 47,217
Nov 12, 7 AM $ 0.0038
+0.00%
$ 421,326 $ 47,401
Nov 12, 6 AM $ 0.0038
+0.00%
$ 420,985 $ 52,229
Nov 12, 5 AM $ 0.0038
+0.01%
$ 420,981 $ 51,495
Nov 12, 4 AM $ 0.0038
+0.00%
$ 421,326 $ 51,445