unilend.finance Historical Data

UFT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0038
+0.00%
$ 421,326 $ 51,445
Nov 12, 3 AM $ 0.0038
+0.00%
$ 421,326 $ 46,292
Nov 12, 2 AM $ 0.0038
+0.18%
$ 421,326 $ 46,560
Nov 12, 1 AM $ 0.00379
+0.07%
$ 420,557 $ 53,149
Nov 12, 12 AM $ 0.00379
-0.01%
$ 420,199 $ 52,937
Nov 11, 11 PM $ 0.00379
-0.03%
$ 420,266 $ 53,406
Nov 11, 10 PM $ 0.00379
-0.19%
$ 420,507 $ 53,706
Nov 11, 9 PM $ 0.0038
+0.00%
$ 421,326 $ 48,035
Nov 11, 8 PM $ 0.0038
+0.05%
$ 421,326 $ 48,134
Nov 11, 7 PM $ 0.0038
+0.05%
$ 421,188 $ 53,065
Nov 11, 6 PM $ 0.0038
+0.00%
$ 421,024 $ 53,676
Nov 11, 5 PM $ 0.0038
-0.04%
$ 421,022 $ 53,793
Nov 11, 4 PM $ 0.0038
-0.01%
$ 421,280 $ 54,954
Nov 11, 3 PM $ 0.0038
+0.00%
$ 421,326 $ 50,789
Nov 11, 2 PM $ 0.0038
-0.08%
$ 421,326 $ 51,151
Nov 11, 1 PM $ 0.0038
+0.00%
$ 421,875 $ 56,924
Nov 11, 12 PM $ 0.0038
+0.13%
$ 421,879 $ 56,242
Nov 11, 11 AM $ 0.0038
+0.00%
$ 421,326 $ 49,906
Nov 11, 10 AM $ 0.0038
-0.18%
$ 421,326 $ 50,277
Nov 11, 9 AM $ 0.00381
+0.02%
$ 422,071 $ 56,677
Nov 11, 8 AM $ 0.00381
+0.16%
$ 421,989 $ 56,648
Nov 11, 7 AM $ 0.0038
+0.00%
$ 421,326 $ 52,336
Nov 11, 6 AM $ 0.0038
-0.17%
$ 421,326 $ 53,201
Nov 11, 5 AM $ 0.00381
-0.04%
$ 422,086 $ 59,669
Nov 11, 4 AM $ 0.00381
+0.22%
$ 422,258 $ 60,132
Nov 11, 3 AM $ 0.0038
+0.00%
$ 421,326 $ 53,639
Nov 11, 2 AM $ 0.0038
+0.00%
$ 421,326 $ 53,862
Nov 11, 1 AM $ 0.0038
+0.00%
$ 421,326 $ 54,004
Nov 11, 12 AM $ 0.0038
-0.19%
$ 421,326 $ 53,961
Nov 10, 11 PM $ 0.00381
-0.04%
$ 422,055 $ 59,021
Nov 10, 10 PM $ 0.00381
+0.12%
$ 422,215 $ 58,687
Nov 10, 9 PM $ 0.0038
-0.13%
$ 421,647 $ 60,628
Nov 10, 8 PM $ 0.00381
+0.01%
$ 422,248 $ 59,310
Nov 10, 7 PM $ 0.00381
+0.10%
$ 422,304 $ 60,021
Nov 10, 6 PM $ 0.00381
-0.01%
$ 421,938 $ 59,212
Nov 10, 5 PM $ 0.00381
+0.02%
$ 422,019 $ 60,116
Nov 10, 4 PM $ 0.00381
+0.02%
$ 421,920 $ 58,764
Nov 10, 3 PM $ 0.0038
-0.03%
$ 421,827 $ 58,642
Nov 10, 2 PM $ 0.00381
-0.17%
$ 421,956 $ 58,474
Nov 10, 1 PM $ 0.00381
+0.01%
$ 422,716 $ 58,935
Nov 10, 12 PM $ 0.00381
+0.00%
$ 422,612 $ 57,815
Nov 10, 11 AM $ 0.00381
+0.02%
$ 422,600 $ 58,594
Nov 10, 10 AM $ 0.00381
+0.29%
$ 422,563 $ 57,901
Nov 10, 9 AM $ 0.0038
+0.00%
$ 421,326 $ 53,111
Nov 10, 8 AM $ 0.0038
-0.36%
$ 421,326 $ 53,787
Nov 10, 7 AM $ 0.00381
+0.01%
$ 422,787 $ 58,677
Nov 10, 6 AM $ 0.00381
+0.04%
$ 422,732 $ 58,318
Nov 10, 5 AM $ 0.00381
-0.04%
$ 422,509 $ 57,425
Nov 10, 4 AM $ 0.00381
-0.03%
$ 422,709 $ 57,094
Nov 10, 3 AM $ 0.00381
+0.00%
$ 422,879 $ 56,426