unilend.finance Historical Data

UFT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00381
-0.03%
$ 422,709 $ 57,094
Nov 10, 3 AM $ 0.00381
+0.00%
$ 422,879 $ 56,426
Nov 10, 2 AM $ 0.00381
+0.38%
$ 422,931 $ 55,805
Nov 10, 1 AM $ 0.0038
+0.00%
$ 421,326 $ 48,736
Nov 10, 12 AM $ 0.0038
-0.38%
$ 421,326 $ 49,077
Nov 9, 11 PM $ 0.00381
+0.01%
$ 422,856 $ 55,280
Nov 9, 10 PM $ 0.00381
+0.04%
$ 422,789 $ 54,811
Nov 9, 9 PM $ 0.00381
+0.05%
$ 422,796 $ 54,115
Nov 9, 8 PM $ 0.00381
+0.02%
$ 422,566 $ 54,575
Nov 9, 7 PM $ 0.00381
+0.07%
$ 422,484 $ 55,863
Nov 9, 6 PM $ 0.00381
+0.18%
$ 422,086 $ 55,621
Nov 9, 5 PM $ 0.0038
+0.00%
$ 421,326 $ 50,880
Nov 9, 4 PM $ 0.0038
+0.00%
$ 421,326 $ 52,049
Nov 9, 3 PM $ 0.0038
+0.00%
$ 421,326 $ 51,342
Nov 9, 2 PM $ 0.0038
+0.05%
$ 421,326 $ 51,527
Nov 9, 1 PM $ 0.0038
+0.03%
$ 421,138 $ 57,369
Nov 9, 12 PM $ 0.0038
+0.03%
$ 420,981 $ 57,746
Nov 9, 11 AM $ 0.0038
+0.05%
$ 420,855 $ 58,510
Nov 9, 10 AM $ 0.00379
-0.18%
$ 420,582 $ 58,596
Nov 9, 9 AM $ 0.0038
+0.00%
$ 421,326 $ 53,652
Nov 9, 8 AM $ 0.0038
+0.00%
$ 421,326 $ 52,729
Nov 9, 7 AM $ 0.0038
+0.00%
$ 421,326 $ 50,735
Nov 9, 6 AM $ 0.0038
+0.20%
$ 421,326 $ 48,563
Nov 9, 5 AM $ 0.00379
+0.10%
$ 420,484 $ 51,983
Nov 9, 4 AM $ 0.00379
-0.01%
$ 420,032 $ 50,663
Nov 9, 3 AM $ 0.00379
+2.58%
$ 420,087 $ 49,153
Nov 8, 9 PM $ 0.00307
-0.02%
$ 340,255 $ 5,336
Nov 8, 8 PM $ 0.00307
+0.16%
$ 340,404 $ 5,308
Nov 8, 7 PM $ 0.00306
+0.00%
$ 339,759 $ 5,253
Nov 8, 5 PM $ 0.0031
+0.90%
$ 343,309 $ 5,280
Nov 8, 4 PM $ 0.00307
-0.38%
$ 340,440 $ 5,240
Nov 8, 3 PM $ 0.00309
-0.01%
$ 342,259 $ 5,228
Nov 8, 11 AM $ 0.00308
-0.81%
$ 341,804 $ 5,273
Nov 8, 10 AM $ 0.00311
+0.65%
$ 344,871 $ 5,409
Nov 8, 9 AM $ 0.00309
-0.50%
$ 343,159 $ 5,328
Nov 8, 8 AM $ 0.00311
+0.52%
$ 344,837 $ 5,370
Nov 8, 7 AM $ 0.00309
-0.10%
$ 343,069 $ 5,411
Nov 8, 6 AM $ 0.0031
+0.16%
$ 344,264 $ 5,457
Nov 8, 5 AM $ 0.0031
-0.04%
$ 343,472 $ 5,474
Nov 8, 4 AM $ 0.00314
-0.39%
$ 348,125 $ 5,411
Nov 8, 3 AM $ 0.00316
+0.46%
$ 350,060 $ 5,262
Nov 8, 2 AM $ 0.00314
-0.28%
$ 348,359 $ 5,220
Nov 8, 12 AM $ 0.00318
-0.41%
$ 352,135 $ 5,311
Nov 7, 11 PM $ 0.00319
-0.24%
$ 353,833 $ 5,279
Nov 7, 10 PM $ 0.0032
-2.05%
$ 355,090 $ 5,296
Nov 7, 7 PM $ 0.00322
+0.38%
$ 357,353 $ 5,370
Nov 7, 6 PM $ 0.0032
+0.82%
$ 355,159 $ 5,324
Nov 7, 3 PM $ 0.00311
+0.26%
$ 344,513 $ 5,159
Nov 7, 2 PM $ 0.00309
+1.16%
$ 343,016 $ 5,124
Nov 7, 1 PM $ 0.00371
+0.86%
$ 410,928 $ 5,027