unilend.finance Historical Data

UFT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.00371
+0.86%
$ 410,928 $ 5,027
Nov 7, 12 PM $ 0.00367
-1.79%
$ 407,350 $ 5,082
Nov 7, 11 AM $ 0.00373
-0.46%
$ 413,890 $ 5,072
Nov 7, 10 AM $ 0.00376
-0.56%
$ 416,376 $ 5,065
Nov 7, 5 AM $ 0.00319
+0.79%
$ 354,094 $ 5,106
Nov 7, 4 AM $ 0.00317
-0.18%
$ 351,088 $ 5,160
Nov 7, 3 AM $ 0.00317
-0.13%
$ 351,787 $ 5,218
Nov 7, 1 AM $ 0.00309
-1.43%
$ 342,141 $ 5,226
Nov 7, 12 AM $ 0.00313
+0.24%
$ 347,195 $ 5,291
Nov 6, 11 PM $ 0.00312
-0.92%
$ 345,591 $ 5,218
Nov 6, 10 PM $ 0.00314
-0.38%
$ 347,897 $ 5,274
Nov 6, 9 PM $ 0.00315
+0.80%
$ 349,208 $ 5,130
Nov 6, 8 PM $ 0.00312
-1.06%
$ 346,312 $ 5,085
Nov 6, 7 PM $ 0.00314
-0.43%
$ 348,139 $ 5,193
Nov 6, 5 PM $ 0.00314
+1.00%
$ 348,623 $ 5,320
Nov 6, 4 PM $ 0.0031
-0.63%
$ 343,692 $ 5,224
Nov 6, 3 PM $ 0.00311
-19.14%
$ 344,969 $ 5,275
Nov 6, 1 PM $ 0.0032
+0.82%
$ 354,796 $ 5,504
Nov 6, 12 PM $ 0.00317
-1.43%
$ 351,719 $ 5,411
Nov 6, 11 AM $ 0.00322
+0.01%
$ 356,755 $ 5,523
Nov 6, 9 AM $ 0.0032
+0.01%
$ 354,428 $ 5,508
Nov 6, 8 AM $ 0.00319
-0.01%
$ 353,588 $ 5,530
Nov 6, 7 AM $ 0.00319
-0.26%
$ 352,404 $ 5,507
Nov 6, 6 AM $ 0.0032
+0.04%
$ 354,595 $ 5,530
Nov 6, 5 AM $ 0.0032
-2.29%
$ 354,761 $ 5,577
Nov 6, 4 AM $ 0.00328
+0.61%
$ 363,245 $ 5,641
Nov 6, 3 AM $ 0.00325
+0.38%
$ 360,669 $ 5,605
Nov 6, 1 AM $ 0.00319
-0.65%
$ 354,171 $ 5,441
Nov 6, 12 AM $ 0.00321
-0.48%
$ 355,994 $ 5,486
Nov 5, 11 PM $ 0.00323
+0.44%
$ 358,122 $ 5,503
Nov 5, 10 PM $ 0.00322
-0.43%
$ 356,856 $ 5,559
Nov 5, 9 PM $ 0.00323
+0.14%
$ 358,364 $ 5,579
Nov 5, 7 PM $ 0.00325
-0.45%
$ 360,480 $ 5,483
Nov 5, 6 PM $ 0.00327
+0.98%
$ 363,079 $ 5,477
Nov 5, 5 PM $ 0.00324
-0.38%
$ 359,373 $ 5,433
Nov 5, 3 PM $ 0.00314
+0.24%
$ 347,680 $ 5,221
Nov 5, 2 PM $ 0.00314
-0.44%
$ 347,982 $ 5,234
Nov 5, 1 PM $ 0.00315
+1.07%
$ 349,640 $ 5,196
Nov 5, 9 AM $ 0.00309
+0.08%
$ 342,403 $ 4,974
Nov 5, 8 AM $ 0.00308
-1.24%
$ 341,124 $ 5,006
Nov 5, 7 AM $ 0.00312
-0.11%
$ 345,461 $ 5,028
Nov 5, 6 AM $ 0.00312
+0.04%
$ 345,604 $ 5,020
Nov 5, 5 AM $ 0.00312
-0.85%
$ 345,670 $ 5,045
Nov 5, 3 AM $ 0.00311
+0.02%
$ 344,879 $ 5,188
Nov 5, 2 AM $ 0.0031
+1.84%
$ 343,756 $ 5,157
Nov 5, 1 AM $ 0.00303
-0.22%
$ 335,853 $ 5,052
Nov 5, 12 AM $ 0.00303
-0.91%
$ 335,831 $ 4,995
Nov 4, 11 PM $ 0.00306
-16.17%
$ 339,223 $ 5,073
Nov 4, 10 PM $ 0.00365
+1.54%
$ 405,087 $ 4,911
Nov 4, 9 PM $ 0.00354
+18.53%
$ 392,479 $ 4,878