unilend.finance Historical Data

UFT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00353
+12.87%
$ 382,193 $ 56,232
Aug 21, 2025 $ 0.00339
-19.31%
$ 366,020 $ 46,313
Aug 20, 2025 $ 0.0042
+7.31%
$ 465,601 $ 50,222
Aug 19, 2025 $ 0.0039
-2.51%
$ 444,037 $ 52,493
Aug 18, 2025 $ 0.004
-0.83%
$ 443,424 $ 48,551
Aug 17, 2025 $ 0.00403
+16.87%
$ 447,229 $ 59,590
Aug 16, 2025 $ 0.00345
-1.31%
$ 381,855 $ 6,453
Aug 15, 2025 $ 0.00367
+4.77%
$ 406,623 $ 58,424
Aug 14, 2025 $ 0.00342
-9.74%
$ 378,506 $ 52,074
Aug 13, 2025 $ 0.00379
-1.89%
$ 419,506 $ 56,439
Aug 12, 2025 $ 0.00386
-3.41%
$ 427,620 $ 57,437
Aug 11, 2025 $ 0.004
+13.90%
$ 442,663 $ 40,159
Aug 10, 2025 $ 0.00422
+14.00%
$ 467,632 $ 6,197
Aug 9, 2025 $ 0.00371
+0.07%
$ 410,614 $ 19,909
Aug 8, 2025 $ 0.0037
+0.04%
$ 409,720 $ 39,018
Aug 7, 2025 $ 0.00362
+0.65%
$ 400,708 $ 52,983
Aug 6, 2025 $ 0.0036
+11.60%
$ 398,461 $ 48,030
Aug 5, 2025 $ 0.00323
-37.71%
$ 357,204 $ 53,314
Aug 4, 2025 $ 0.00517
-10.48%
$ 578,529 $ 65,348
Aug 3, 2025 $ 0.00577
-0.12%
$ 638,947 $ 32,008
Aug 2, 2025 $ 0.0058
-0.34%
$ 639,797 $ 33,209
Aug 1, 2025 $ 0.00579
-4.61%
$ 644,157 $ 38,092
Jul 31, 2025 $ 0.006
-19.82%
$ 664,123 $ 74,172
Jul 30, 2025 $ 0.00749
+11.29%
$ 828,963 $ 10,352
Jul 29, 2025 $ 0.00673
+20.21%
$ 745,132 $ 172
Jul 28, 2025 $ 0.00573
-23.78%
$ 634,806 $ 47,372
Jul 27, 2025 $ 0.00751
+17.38%
$ 831,677 $ 6,446
Jul 26, 2025 $ 0.0064
-3.80%
$ 708,556 $ 31,172
Jul 25, 2025 $ 0.00719
+16.20%
$ 795,952 $ 5,637
Jul 24, 2025 $ 0.00619
-0.19%
$ 685,016 $ 40,248
Jul 23, 2025 $ 0.0062
-0.60%
$ 686,299 $ 55,473
Jul 22, 2025 $ 0.00624
-13.21%
$ 690,451 $ 63,825
Jul 21, 2025 $ 0.0072
+1.10%
$ 796,809 $ 11,400
Jul 20, 2025 $ 0.00717
-15.12%
$ 793,921 $ 6,025
Jul 19, 2025 $ 0.00786
-5.08%
$ 870,563 $ 437
Jul 18, 2025 $ 0.00832
+21.25%
$ 921,167 $ 6,681
Jul 17, 2025 $ 0.00686
+3.07%
$ 759,911 $ 5,379
Jul 16, 2025 $ 0.0066
-5.30%
$ 730,422 $ 5,473
Jul 15, 2025 $ 0.0074
+10.13%
$ 819,567 $ 6,316
Jul 14, 2025 $ 0.00728
+3.88%
$ 805,742 $ 5,008
Jul 13, 2025 $ 0.00698
-3.61%
$ 772,842 $ 6,589
Jul 12, 2025 $ 0.00729
+8.17%
$ 807,082 $ 3,856
Jul 11, 2025 $ 0.00608
+24.00%
$ 672,560 $ 4,674
Jul 10, 2025 $ 0.0065
-10.63%
$ 719,506 $ 12,506
Jul 9, 2025 $ 0.00727
+48.28%
$ 804,265 $ 8,585
Jul 8, 2025 $ 0.00686
+23.58%
$ 759,790 $ 61,362
Jul 7, 2025 $ 0.00555
+35.42%
$ 614,620 $ 3,935
Jul 6, 2025 $ 0.004
-2.44%
$ 442,776 $ 47,273
Jul 5, 2025 $ 0.004
-6.98%
$ 442,776 $ 50,125
Jul 4, 2025 $ 0.0043
+4.88%
$ 475,984 $ 54,250