unilend.finance Historical Data

UFT Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00179
-0.18%
$ 198,584 $ 3,332
May 16, 12 PM $ 0.00178
-0.17%
$ 197,309 $ 3,458
May 16, 11 AM $ 0.00178
+0.50%
$ 197,677 $ 3,482
May 16, 10 AM $ 0.00177
+0.11%
$ 196,762 $ 3,449
May 16, 6 AM $ 0.00182
-0.16%
$ 202,184 $ 3,535
May 16, 5 AM $ 0.00183
-0.27%
$ 202,593 $ 3,554
May 16, 4 AM $ 0.00183
-0.21%
$ 203,474 $ 3,573
May 16, 3 AM $ 0.00184
-0.01%
$ 204,106 $ 3,555
May 16, 2 AM $ 0.00184
+0.00%
$ 204,146 $ 3,510
May 15, 11 PM $ 0.00183
+0.02%
$ 202,934 $ 3,537
May 15, 10 PM $ 0.00183
-0.13%
$ 202,859 $ 3,612
May 15, 7 PM $ 0.00183
+0.04%
$ 203,326 $ 3,774
May 15, 6 PM $ 0.00183
+0.16%
$ 203,093 $ 3,822
May 15, 5 PM $ 0.00183
+0.14%
$ 202,996 $ 3,834
May 15, 4 PM $ 0.00183
-0.02%
$ 202,698 $ 3,785
May 15, 3 PM $ 0.00183
+0.21%
$ 202,608 $ 3,704
May 15, 11 AM $ 0.00186
-0.06%
$ 205,998 $ 3,754
May 15, 10 AM $ 0.00186
+0.76%
$ 206,242 $ 3,763
May 15, 9 AM $ 0.00184
-0.20%
$ 204,653 $ 3,752
May 15, 8 AM $ 0.00185
-0.21%
$ 205,156 $ 3,754
May 15, 7 AM $ 0.00186
+0.61%
$ 205,902 $ 3,793
May 15, 6 AM $ 0.00184
+0.25%
$ 204,695 $ 3,778
May 15, 5 AM $ 0.00184
-1.06%
$ 204,454 $ 3,696
May 15, 4 AM $ 0.00186
-0.44%
$ 206,492 $ 3,699
May 15, 3 AM $ 0.00187
-0.59%
$ 207,098 $ 3,689
May 15, 2 AM $ 0.00187
+0.23%
$ 207,965 $ 3,713
May 15, 1 AM $ 0.00187
-0.62%
$ 207,331 $ 3,713
May 15, 12 AM $ 0.00188
+0.27%
$ 208,602 $ 3,772
May 14, 11 PM $ 0.00188
-0.63%
$ 208,474 $ 3,726
May 14, 10 PM $ 0.00189
-0.26%
$ 209,653 $ 3,791
May 14, 9 PM $ 0.00189
-0.14%
$ 210,219 $ 3,737
May 14, 8 PM $ 0.0019
+0.07%
$ 210,507 $ 3,792
May 14, 7 PM $ 0.0019
+0.03%
$ 210,677 $ 3,691
May 14, 6 PM $ 0.0019
+0.06%
$ 210,739 $ 3,654
May 14, 5 PM $ 0.0019
+0.20%
$ 210,681 $ 3,625
May 14, 4 PM $ 0.00188
+0.16%
$ 209,089 $ 3,688
May 14, 3 PM $ 0.00188
+0.88%
$ 208,589 $ 3,685
May 14, 2 PM $ 0.00186
+1.06%
$ 206,784 $ 3,705
May 14, 1 PM $ 0.00184
+0.00%
$ 204,683 $ 3,608
May 14, 7 AM $ 0.00226
+0.00%
$ 250,831 $ 3,441
May 14, 1 AM $ 0.00185
-0.20%
$ 204,982 $ 3,410
May 14, 12 AM $ 0.00185
+0.35%
$ 205,420 $ 3,380
May 13, 11 PM $ 0.00184
+0.07%
$ 204,288 $ 3,379
May 13, 10 PM $ 0.00184
+0.26%
$ 204,381 $ 3,309
May 13, 9 PM $ 0.00184
-0.18%
$ 204,243 $ 3,331
May 13, 8 PM $ 0.00184
-0.05%
$ 204,597 $ 3,326
May 13, 7 PM $ 0.00184
-0.30%
$ 204,635 $ 3,370
May 13, 6 PM $ 0.00185
-0.55%
$ 205,166 $ 3,369
May 13, 5 PM $ 0.00186
+0.53%
$ 206,200 $ 3,444
May 13, 4 PM $ 0.00185
+0.47%
$ 205,044 $ 3,416