unilend.finance Historical Data

UFT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00212
+0.29%
$ 235,861 $ 3,324
Mar 31, 4 PM $ 0.00212
+2.09%
$ 235,648 $ 3,310
Mar 31, 3 PM $ 0.00209
+1.40%
$ 231,785 $ 3,205
Mar 31, 2 PM $ 0.00206
-0.76%
$ 228,828 $ 3,157
Mar 31, 1 PM $ 0.00207
+0.26%
$ 230,191 $ 3,186
Mar 31, 11 AM $ 0.0017
+0.06%
$ 188,519 $ 3,133
Mar 31, 5 AM $ 0.00209
+0.27%
$ 231,540 $ 3,196
Mar 31, 4 AM $ 0.00208
-0.25%
$ 231,406 $ 3,191
Mar 31, 3 AM $ 0.00209
+0.30%
$ 232,309 $ 3,240
Mar 31, 2 AM $ 0.00208
-0.02%
$ 231,273 $ 3,276
Mar 31, 1 AM $ 0.00208
+1.19%
$ 230,969 $ 3,318
Mar 30, 11 PM $ 0.00204
-0.80%
$ 226,536 $ 3,267
Mar 30, 10 PM $ 0.00206
-0.52%
$ 228,385 $ 3,281
Mar 30, 9 PM $ 0.00207
+0.69%
$ 229,966 $ 3,330
Mar 30, 7 PM $ 0.00204
+0.00%
$ 226,491 $ 3,455
Mar 30, 6 PM $ 0.00204
-0.16%
$ 226,917 $ 3,457
Mar 30, 5 PM $ 0.00205
-1.06%
$ 227,618 $ 3,533
Mar 30, 4 PM $ 0.00207
-0.06%
$ 230,154 $ 3,545
Mar 30, 3 PM $ 0.00208
+0.08%
$ 230,639 $ 3,606
Mar 30, 2 PM $ 0.00206
+19.93%
$ 229,006 $ 3,551
Mar 30, 1 PM $ 0.00173
-0.20%
$ 191,650 $ 3,564
Mar 30, 12 PM $ 0.00173
+0.63%
$ 192,153 $ 3,568
Mar 30, 11 AM $ 0.00172
+0.59%
$ 190,821 $ 3,574
Mar 30, 10 AM $ 0.00171
+0.28%
$ 189,630 $ 3,554
Mar 30, 4 AM $ 0.00204
+0.21%
$ 226,490 $ 3,499
Mar 30, 3 AM $ 0.00204
+0.14%
$ 226,095 $ 3,462
Mar 30, 2 AM $ 0.00204
+1.10%
$ 226,068 $ 3,412
Mar 30, 12 AM $ 0.00199
+0.00%
$ 220,541 $ 3,325
Mar 29, 11 PM $ 0.00199
+0.63%
$ 220,595 $ 3,335
Mar 29, 10 PM $ 0.00196
-1.50%
$ 218,067 $ 3,247
Mar 29, 5 PM $ 0.00165
-0.03%
$ 183,641 $ 3,120
Mar 29, 11 AM $ 0.00202
+0.22%
$ 224,628 $ 3,131
Mar 29, 10 AM $ 0.00202
-0.39%
$ 224,132 $ 3,114
Mar 29, 9 AM $ 0.00203
+0.53%
$ 225,004 $ 3,140
Mar 29, 8 AM $ 0.00202
+0.03%
$ 224,157 $ 3,137
Mar 29, 7 AM $ 0.00202
+0.58%
$ 224,031 $ 3,192
Mar 29, 6 AM $ 0.00201
+0.03%
$ 222,720 $ 3,215
Mar 29, 5 AM $ 0.00201
-0.12%
$ 222,777 $ 3,231
Mar 29, 4 AM $ 0.00201
-0.26%
$ 223,039 $ 3,102
Mar 29, 3 AM $ 0.00202
+0.44%
$ 223,930 $ 3,096
Mar 29, 12 AM $ 0.002
+0.00%
$ 221,583 $ 3,175
Mar 28, 11 PM $ 0.00199
-1.03%
$ 221,362 $ 3,153
Mar 28, 10 PM $ 0.00202
+0.00%
$ 223,676 $ 3,167
Mar 28, 6 PM $ 0.00203
-0.01%
$ 224,837 $ 3,223
Mar 28, 5 PM $ 0.00202
+0.13%
$ 224,758 $ 3,251
Mar 28, 4 PM $ 0.00202
-0.21%
$ 224,497 $ 3,238
Mar 28, 3 PM $ 0.00203
-0.19%
$ 225,009 $ 3,296
Mar 28, 2 PM $ 0.00203
-0.16%
$ 225,314 $ 3,217
Mar 28, 1 PM $ 0.00203
+1.13%
$ 225,285 $ 3,188
Mar 28, 12 PM $ 0.002
-0.96%
$ 222,062 $ 3,138