unilend.finance Historical Data

UFT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.00297
-1.67%
$ 329,506 $ 4,918
Nov 4, 7 PM $ 0.00303
-19.43%
$ 335,792 $ 4,958
Nov 4, 6 PM $ 0.00376
-1.53%
$ 416,939 $ 5,089
Nov 4, 5 PM $ 0.00382
-1.39%
$ 423,403 $ 5,167
Nov 4, 4 PM $ 0.00387
-2.13%
$ 429,390 $ 5,315
Nov 4, 3 PM $ 0.00396
+19.04%
$ 438,744 $ 5,391
Nov 4, 2 PM $ 0.00332
+1.40%
$ 368,578 $ 5,434
Nov 4, 1 PM $ 0.00328
+0.37%
$ 363,479 $ 5,371
Nov 4, 12 PM $ 0.00327
-0.48%
$ 362,029 $ 5,248
Nov 4, 11 AM $ 0.00327
+1.33%
$ 362,883 $ 5,289
Nov 4, 10 AM $ 0.00323
-0.31%
$ 358,009 $ 5,213
Nov 4, 9 AM $ 0.00324
-0.28%
$ 359,131 $ 5,271
Nov 4, 8 AM $ 0.00325
+0.19%
$ 360,511 $ 5,300
Nov 4, 7 AM $ 0.00324
+15.69%
$ 359,174 $ 5,245
Nov 4, 6 AM $ 0.0028
+0.00%
$ 310,451 $ 35
Nov 4, 12 AM $ 0.00415
+0.72%
$ 459,791 $ 5,294
Nov 3, 11 PM $ 0.00411
+0.46%
$ 455,652 $ 5,322
Nov 3, 10 PM $ 0.0041
+0.37%
$ 454,443 $ 5,290
Nov 3, 9 PM $ 0.00408
-0.16%
$ 452,740 $ 5,280
Nov 3, 8 PM $ 0.00337
-0.63%
$ 373,608 $ 5,423
Nov 3, 7 PM $ 0.0034
-0.26%
$ 376,639 $ 5,630
Nov 3, 6 PM $ 0.00341
-0.55%
$ 378,572 $ 5,609
Nov 3, 5 PM $ 0.00343
+1.28%
$ 380,837 $ 5,700
Nov 3, 4 PM $ 0.00338
+0.44%
$ 375,059 $ 5,676
Nov 3, 3 PM $ 0.00337
-2.75%
$ 373,452 $ 5,562
Nov 3, 12 PM $ 0.00421
+0.17%
$ 466,854 $ 5,586
Nov 3, 11 AM $ 0.00421
+0.73%
$ 467,008 $ 5,665
Nov 3, 8 AM $ 0.00348
+24.39%
$ 386,171 $ 5,839
Nov 3, 2 AM $ 0.00434
-0.10%
$ 481,344 $ 6,186
Nov 3, 1 AM $ 0.00435
-0.48%
$ 482,007 $ 6,231
Nov 3, 12 AM $ 0.00438
-0.50%
$ 485,368 $ 6,427
Nov 2, 11 PM $ 0.0044
+1.25%
$ 487,429 $ 6,344
Nov 2, 10 PM $ 0.00435
-0.19%
$ 482,025 $ 6,188
Nov 2, 9 PM $ 0.00436
-0.45%
$ 482,935 $ 6,164
Nov 2, 3 PM $ 0.0028
+0.00%
$ 310,451 $ 24
Nov 2, 2 PM $ 0.0028
+0.00%
$ 310,451 $ 24
Nov 2, 1 PM $ 0.0028
+0.00%
$ 310,451 $ 24
Nov 2, 12 PM $ 0.0028
+0.00%
$ 310,451 $ 24
Nov 2, 11 AM $ 0.0028
+0.00%
$ 310,451 $ 24
Nov 2, 10 AM $ 0.0028
+0.00%
$ 310,451 $ 24
Nov 2, 9 AM $ 0.0028
+0.00%
$ 310,451 $ 24
Nov 2, 8 AM $ 0.0028
+0.00%
$ 310,451 $ 24
Nov 2, 7 AM $ 0.0028
+0.00%
$ 310,451 $ 24
Nov 2, 6 AM $ 0.0028
+0.00%
$ 310,451 $ 24
Nov 2, 5 AM $ 0.0028
+0.00%
$ 310,451 $ 24
Nov 2, 4 AM $ 0.0028
+0.00%
$ 310,451 $ 24
Nov 2, 3 AM $ 0.0028
+0.00%
$ 310,451 $ 24
Nov 2, 2 AM $ 0.0028
+0.00%
$ 310,517 $ 24
Nov 2, 1 AM $ 0.0028
+0.00%
$ 310,517 $ 24
Nov 2, 12 AM $ 0.0028
+0.00%
$ 310,517 $ 24