unilend.finance Historical Data

UFT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0036
+0.18%
$ 399,236 $ 5,969
Nov 1, 5 PM $ 0.0036
-0.73%
$ 398,862 $ 5,983
Nov 1, 4 PM $ 0.00362
+0.52%
$ 401,719 $ 5,939
Nov 1, 3 PM $ 0.0036
+0.27%
$ 399,412 $ 5,911
Nov 1, 12 PM $ 0.0036
+0.25%
$ 399,296 $ 5,806
Nov 1, 11 AM $ 0.00359
-0.09%
$ 397,887 $ 5,680
Nov 1, 10 AM $ 0.00359
-0.11%
$ 398,627 $ 5,616
Nov 1, 9 AM $ 0.0036
-0.20%
$ 399,403 $ 5,734
Nov 1, 8 AM $ 0.00361
+0.00%
$ 400,103 $ 5,841
Nov 1, 6 AM $ 0.00359
+0.11%
$ 397,671 $ 5,723
Nov 1, 5 AM $ 0.00359
-0.32%
$ 397,921 $ 5,758
Nov 1, 4 AM $ 0.0036
+0.00%
$ 398,961 $ 5,703
Nov 1, 2 AM $ 0.00357
-0.12%
$ 396,440 $ 5,512
Nov 1, 1 AM $ 0.00358
-0.12%
$ 397,080 $ 5,395
Nov 1, 12 AM $ 0.00358
+0.17%
$ 396,874 $ 5,463
Oct 31, 10 PM $ 0.00358
-0.18%
$ 396,570 $ 5,377
Oct 31, 9 PM $ 0.00358
-0.40%
$ 397,284 $ 5,390
Oct 31, 8 PM $ 0.0036
-0.41%
$ 398,900 $ 5,469
Oct 31, 6 PM $ 0.00355
-0.12%
$ 394,054 $ 5,488
Oct 31, 5 PM $ 0.00356
+0.14%
$ 394,628 $ 5,547
Oct 31, 4 PM $ 0.00357
-0.51%
$ 395,935 $ 5,660
Oct 31, 12 PM $ 0.00361
-0.13%
$ 400,592 $ 5,775
Oct 31, 11 AM $ 0.00361
+0.78%
$ 400,360 $ 5,790
Oct 31, 10 AM $ 0.00359
+0.01%
$ 397,712 $ 5,880
Oct 31, 8 AM $ 0.00357
-0.24%
$ 395,536 $ 5,838
Oct 31, 7 AM $ 0.00357
+0.21%
$ 396,197 $ 5,724
Oct 31, 6 AM $ 0.00356
+0.04%
$ 395,013 $ 5,669
Oct 31, 4 AM $ 0.00358
+0.57%
$ 396,934 $ 5,759
Oct 31, 3 AM $ 0.00356
+0.08%
$ 394,705 $ 5,726
Oct 31, 2 AM $ 0.00355
-0.84%
$ 394,240 $ 5,786
Oct 31, 1 AM $ 0.00359
+0.56%
$ 397,754 $ 5,874
Oct 31, 12 AM $ 0.00357
+0.64%
$ 395,784 $ 5,822
Oct 30, 11 PM $ 0.00354
+0.50%
$ 392,897 $ 5,857
Oct 30, 10 PM $ 0.00352
+0.23%
$ 390,292 $ 5,824
Oct 30, 8 PM $ 0.00345
+23.32%
$ 382,941 $ 5,747
Oct 30, 2 PM $ 0.00427
-0.08%
$ 473,713 $ 5,751
Oct 30, 1 PM $ 0.0043
-0.35%
$ 476,652 $ 5,733
Oct 30, 12 PM $ 0.0043
-1.97%
$ 476,841 $ 5,715
Oct 30, 8 AM $ 0.00442
+0.25%
$ 490,355 $ 5,820
Oct 30, 8 AM $ 0.00442
+0.25%
$ 490,355 $ 5,820
Oct 30, 7 AM $ 0.0044
+0.43%
$ 488,079 $ 5,757
Oct 30, 7 AM $ 0.0044
+0.43%
$ 488,079 $ 5,757
Oct 30, 6 AM $ 0.00436
-0.62%
$ 483,863 $ 5,874
Oct 30, 6 AM $ 0.00436
-0.62%
$ 483,863 $ 5,874
Oct 30, 5 AM $ 0.00439
+0.40%
$ 486,599 $ 5,976
Oct 30, 5 AM $ 0.00439
+0.40%
$ 486,599 $ 5,976
Oct 30, 4 AM $ 0.00438
+0.06%
$ 485,587 $ 5,927
Oct 30, 4 AM $ 0.00438
+0.06%
$ 485,587 $ 5,927
Oct 29, 11 PM $ 0.00435
-0.61%
$ 482,381 $ 5,805
Oct 29, 11 PM $ 0.00435
-0.61%
$ 482,381 $ 5,805