unilend.finance Historical Data

UFT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.00281
+0.04%
$ 311,922 $ 36,399
Dec 1, 1 PM $ 0.00281
-0.02%
$ 311,800 $ 38,706
Dec 1, 12 PM $ 0.00281
+0.40%
$ 311,754 $ 41,045
Dec 1, 11 AM $ 0.0028
+0.00%
$ 310,618 $ 38,318
Dec 1, 10 AM $ 0.0028
+0.00%
$ 310,618 $ 40,564
Dec 1, 9 AM $ 0.0028
+0.00%
$ 310,618 $ 42,674
Dec 1, 8 AM $ 0.0028
+0.00%
$ 310,618 $ 45,725
Dec 1, 7 AM $ 0.0028
+0.00%
$ 310,618 $ 47,861
Dec 1, 6 AM $ 0.0028
-0.31%
$ 310,618 $ 50,418
Dec 1, 5 AM $ 0.00281
+0.03%
$ 311,564 $ 55,527
Dec 1, 4 AM $ 0.00281
+0.01%
$ 311,403 $ 57,504
Dec 1, 3 AM $ 0.00281
+3.99%
$ 311,500 $ 59,159
Dec 1, 2 AM $ 0.0027
-3.57%
$ 299,525 $ 52,204
Dec 1, 1 AM $ 0.0027
-0.61%
$ 299,525 $ 53,684
Dec 1, 12 AM $ 0.00272
-2.87%
$ 301,671 $ 55,001
Download