unilend.finance Historical Data

UFT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.00437
+0.11%
$ 485,074 $ 5,877
Oct 29, 10 PM $ 0.00437
+0.11%
$ 485,074 $ 5,877
Oct 29, 9 PM $ 0.00437
-0.16%
$ 484,158 $ 5,889
Oct 29, 9 PM $ 0.00437
-0.16%
$ 484,158 $ 5,889
Oct 29, 8 PM $ 0.00437
+0.63%
$ 484,299 $ 5,966
Oct 29, 8 PM $ 0.00437
+0.63%
$ 484,299 $ 5,966
Oct 29, 7 PM $ 0.00434
-0.07%
$ 481,112 $ 5,929
Oct 29, 7 PM $ 0.00434
-0.07%
$ 481,112 $ 5,929
Oct 29, 6 PM $ 0.00431
-2.83%
$ 478,122 $ 5,911
Oct 29, 6 PM $ 0.00431
-2.83%
$ 478,122 $ 5,911
Oct 29, 5 PM $ 0.00444
+1.32%
$ 492,842 $ 6,158
Oct 29, 5 PM $ 0.00444
+1.32%
$ 492,842 $ 6,158
Oct 29, 4 PM $ 0.0044
+0.52%
$ 487,558 $ 6,086
Oct 29, 4 PM $ 0.0044
+0.52%
$ 487,558 $ 6,086
Oct 29, 3 PM $ 0.00438
-0.02%
$ 485,862 $ 5,980
Oct 29, 3 PM $ 0.00438
-0.02%
$ 485,862 $ 5,980
Oct 29, 2 PM $ 0.00439
+0.29%
$ 486,783 $ 5,920
Oct 29, 2 PM $ 0.00439
+0.29%
$ 486,783 $ 5,920
Oct 29, 12 PM $ 0.00442
-0.14%
$ 489,881 $ 6,285
Oct 29, 12 PM $ 0.00442
-0.14%
$ 489,881 $ 6,285
Oct 29, 6 AM $ 0.00367
-0.01%
$ 406,825 $ 6,057
Oct 29, 6 AM $ 0.00367
-0.01%
$ 406,825 $ 6,057
Oct 29, 5 AM $ 0.00367
+0.64%
$ 406,928 $ 6,139
Oct 29, 5 AM $ 0.00367
+0.64%
$ 406,928 $ 6,139
Oct 29, 4 AM $ 0.00364
+0.26%
$ 404,043 $ 6,167
Oct 29, 4 AM $ 0.00364
+0.26%
$ 404,043 $ 6,167
Oct 29, 2 AM $ 0.00359
+0.00%
$ 398,453 $ 6,080
Oct 29, 1 AM $ 0.0036
+0.18%
$ 398,769 $ 6,063
Oct 29, 12 AM $ 0.00359
-0.08%
$ 398,593 $ 6,198
Oct 28, 11 PM $ 0.00361
-0.15%
$ 400,098 $ 6,152
Oct 28, 10 PM $ 0.00361
+0.38%
$ 400,714 $ 6,214
Oct 28, 9 PM $ 0.0036
+0.03%
$ 398,942 $ 6,276
Oct 28, 8 PM $ 0.00359
-1.69%
$ 398,459 $ 6,199
Oct 28, 7 PM $ 0.00366
-1.51%
$ 405,648 $ 6,345
Oct 28, 6 PM $ 0.00372
-0.66%
$ 412,355 $ 6,541
Oct 28, 4 PM $ 0.00368
+0.00%
$ 408,648 $ 6,286
Oct 28, 3 PM $ 0.00369
-0.38%
$ 408,737 $ 6,309
Oct 28, 2 PM $ 0.00369
-0.26%
$ 409,155 $ 6,437
Oct 28, 11 AM $ 0.00368
-0.18%
$ 408,143 $ 6,403
Oct 28, 10 AM $ 0.00369
-0.05%
$ 409,150 $ 6,402
Oct 28, 9 AM $ 0.00369
-0.33%
$ 408,917 $ 6,304
Oct 28, 8 AM $ 0.0037
+0.56%
$ 410,804 $ 6,365
Oct 28, 5 AM $ 0.00353
+0.00%
$ 391,114 $ 6,323
Oct 27, 11 PM $ 0.00429
+0.07%
$ 476,128 $ 6,410
Oct 27, 10 PM $ 0.0043
-0.07%
$ 476,982 $ 6,413
Oct 27, 9 PM $ 0.00432
-0.42%
$ 479,374 $ 6,249
Oct 27, 8 PM $ 0.00435
+17.59%
$ 482,509 $ 6,161
Oct 27, 7 PM $ 0.0037
+0.00%
$ 410,326 $ 5
Oct 27, 6 PM $ 0.0037
+0.00%
$ 410,326 $ 5
Oct 27, 5 PM $ 0.0037
+0.00%
$ 410,326 $ 5