Coinranking
unilend.finance Historical Data
UFT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2025 | $0.0043 | +2.38% | ||
| Jul 2, 2025 | $0.00566 | +5.79% | ||
| Jul 1, 2025 | $0.00535 | -12.00% | ||
| Jun 30, 2025 | $0.00609 | -0.50% | ||
| Jun 29, 2025 | $0.00611 | +2.85% | ||
| Jun 28, 2025 | $0.00593 | -6.62% | ||
| Jun 27, 2025 | $0.00634 | +22.60% | ||
| Jun 26, 2025 | $0.00517 | -17.71% | ||
| Jun 25, 2025 | $0.00626 | +6.96% | ||
| Jun 24, 2025 | $0.00585 | +14.59% | ||
| Jun 23, 2025 | $0.0051 | +21.49% | ||
| Jun 22, 2025 | $0.004 | -30.75% | ||
| Jun 21, 2025 | $0.0057 | -5.93% | ||
| Jun 20, 2025 | $0.00597 | +1.52% | ||
| Jun 19, 2025 | $0.00588 | +8.90% | ||
| Jun 18, 2025 | $0.0053 | -9.98% | ||
| Jun 17, 2025 | $0.00589 | -5.34% | ||
| Jun 16, 2025 | $0.00622 | +0.14% | ||
| Jun 15, 2025 | $0.00621 | -12.49% | ||
| Jun 14, 2025 | $0.0071 | -4.03% | ||
| Jun 13, 2025 | $0.0074 | +4.18% | ||
| Jun 12, 2025 | $0.0071 | +2.14% | ||
| Jun 11, 2025 | $0.00696 | -0.99% | ||
| Jun 10, 2025 | $0.00703 | +0.83% | ||
| Jun 9, 2025 | $0.00697 | +6.14% | ||
| Jun 8, 2025 | $0.00657 | -10.00% | ||
| Jun 7, 2025 | $0.00713 | +0.54% | ||
| Jun 6, 2025 | $0.0071 | -0.01% | ||
| Jun 5, 2025 | $0.0073 | +2.64% | ||
| Jun 4, 2025 | $0.00711 | -0.85% | ||
| Jun 3, 2025 | $0.00717 | -1.09% | ||
| Jun 2, 2025 | $0.00725 | +2.36% | ||
| Jun 1, 2025 | $0.00718 | -0.39% | ||
| May 31, 2025 | $0.00712 | -4.49% | ||
| May 30, 2025 | $0.00745 | -6.06% | ||
| May 29, 2025 | $0.00793 | -10.03% | ||
| May 28, 2025 | $0.00882 | +0.43% | ||
| May 27, 2025 | $0.00878 | +0.41% | ||
| May 26, 2025 | $0.00874 | +1.85% | ||
| May 25, 2025 | $0.00858 | -5.39% | ||
| May 24, 2025 | $0.00907 | +0.68% | ||
| May 23, 2025 | $0.00901 | -5.18% | ||
| May 22, 2025 | $0.00951 | +8.70% | ||
| May 21, 2025 | $0.00874 | -2.02% | ||
| May 20, 2025 | $0.00892 | +0.25% | ||
| May 19, 2025 | $0.0089 | -2.53% | ||
| May 18, 2025 | $0.00914 | +2.55% | ||
| May 17, 2025 | $0.00891 | -3.40% | ||
| May 16, 2025 | $0.00922 | -4.19% | ||
| May 15, 2025 | $0.00956 | -2.21% | ||