unilend.finance Historical Data

UFT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00202
+0.52%
$ 224,353 $ 3,108
Mar 28, 10 AM $ 0.00201
+0.29%
$ 222,994 $ 3,169
Mar 28, 8 AM $ 0.00202
+0.00%
$ 224,541 $ 3,190
Mar 28, 7 AM $ 0.00202
-0.08%
$ 224,756 $ 3,189
Mar 28, 6 AM $ 0.00202
+0.77%
$ 224,421 $ 3,174
Mar 28, 5 AM $ 0.00201
+0.83%
$ 222,660 $ 3,095
Mar 28, 4 AM $ 0.00199
-0.87%
$ 221,019 $ 3,154
Mar 28, 3 AM $ 0.00201
+0.00%
$ 222,986 $ 3,178
Mar 28, 1 AM $ 0.00199
-0.26%
$ 221,088 $ 3,155
Mar 28, 12 AM $ 0.00199
+0.16%
$ 221,424 $ 3,135
Mar 27, 11 PM $ 0.00199
+0.12%
$ 221,293 $ 3,126
Mar 27, 10 PM $ 0.00199
-0.34%
$ 221,403 $ 3,110
Mar 27, 9 PM $ 0.002
+0.16%
$ 222,151 $ 3,092
Mar 27, 8 PM $ 0.002
-0.31%
$ 221,776 $ 3,128
Mar 27, 7 PM $ 0.002
-0.41%
$ 222,438 $ 3,085
Mar 27, 5 PM $ 0.00201
+0.36%
$ 222,977 $ 3,025
Mar 27, 4 PM $ 0.002
+0.40%
$ 221,932 $ 3,025
Mar 27, 3 PM $ 0.00199
+0.05%
$ 221,332 $ 3,005
Mar 27, 1 PM $ 0.00202
+0.41%
$ 223,844 $ 3,021
Mar 27, 12 PM $ 0.00201
+0.00%
$ 223,274 $ 3,005
Mar 27, 6 AM $ 0.00171
-0.13%
$ 189,561 $ 3,220
Mar 27, 12 AM $ 0.00207
+0.18%
$ 229,506 $ 3,210
Mar 26, 11 PM $ 0.00206
-0.08%
$ 229,066 $ 3,237
Mar 26, 10 PM $ 0.00206
-0.36%
$ 228,973 $ 3,262
Mar 26, 6 PM $ 0.00207
-0.09%
$ 229,959 $ 3,230
Mar 26, 5 PM $ 0.00208
+0.00%
$ 230,585 $ 3,246
Mar 26, 11 AM $ 0.00173
-0.18%
$ 191,715 $ 3,300
Mar 26, 10 AM $ 0.00173
-0.43%
$ 192,016 $ 3,298
Mar 26, 9 AM $ 0.00174
+1.30%
$ 193,030 $ 3,299
Mar 26, 7 AM $ 0.00176
+0.01%
$ 194,941 $ 3,256
Mar 26, 6 AM $ 0.00176
+0.06%
$ 195,069 $ 3,214
Mar 26, 5 AM $ 0.00176
-1.04%
$ 195,217 $ 3,178
Mar 26, 4 AM $ 0.00178
+0.28%
$ 197,190 $ 3,223
Mar 26, 3 AM $ 0.00177
-0.37%
$ 196,631 $ 3,208
Mar 25, 11 PM $ 0.0018
+0.06%
$ 199,576 $ 3,227
Mar 25, 10 PM $ 0.0018
+0.17%
$ 199,375 $ 3,236
Mar 25, 9 PM $ 0.0018
-0.41%
$ 199,285 $ 3,207
Mar 25, 8 PM $ 0.0018
-0.21%
$ 200,026 $ 3,199
Mar 25, 7 PM $ 0.00181
+0.61%
$ 200,768 $ 3,217
Mar 25, 4 PM $ 0.00181
+0.29%
$ 200,463 $ 3,342
Mar 25, 3 PM $ 0.0018
-0.66%
$ 199,928 $ 3,279
Mar 25, 2 PM $ 0.00182
-0.05%
$ 201,541 $ 3,366
Mar 25, 12 PM $ 0.00179
-0.72%
$ 198,187 $ 3,359
Mar 25, 10 AM $ 0.0022
+0.14%
$ 243,785 $ 3,286
Mar 25, 9 AM $ 0.00219
+0.71%
$ 243,257 $ 3,307
Mar 25, 8 AM $ 0.00218
+0.24%
$ 241,702 $ 3,289
Mar 25, 7 AM $ 0.00217
-0.29%
$ 241,112 $ 3,289
Mar 25, 6 AM $ 0.00218
+0.16%
$ 241,871 $ 3,276
Mar 25, 4 AM $ 0.00218
+0.07%
$ 241,676 $ 3,396
Mar 25, 3 AM $ 0.00217
+0.22%
$ 241,411 $ 3,393