unilend.finance Historical Data

UFT Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00185
+0.47%
$ 205,044 $ 3,416
May 13, 3 PM $ 0.00184
-0.75%
$ 204,277 $ 3,419
May 13, 2 PM $ 0.00185
+0.40%
$ 205,825 $ 3,424
May 13, 1 PM $ 0.00185
-1.24%
$ 205,171 $ 3,424
May 13, 12 PM $ 0.00187
-0.57%
$ 207,084 $ 3,471
May 13, 11 AM $ 0.00188
-0.35%
$ 208,228 $ 3,559
May 13, 10 AM $ 0.00188
-0.43%
$ 208,966 $ 3,612
May 13, 9 AM $ 0.00189
+0.17%
$ 209,662 $ 3,642
May 13, 8 AM $ 0.00189
+0.46%
$ 209,333 $ 3,630
May 13, 2 AM $ 0.00229
+0.14%
$ 254,032 $ 3,539
May 13, 1 AM $ 0.00229
-0.02%
$ 254,064 $ 3,475
May 13, 12 AM $ 0.00229
+0.22%
$ 253,649 $ 3,516
May 12, 11 PM $ 0.00228
-0.01%
$ 253,432 $ 3,487
May 12, 10 PM $ 0.00228
+0.03%
$ 253,558 $ 3,547
May 12, 9 PM $ 0.00228
+0.15%
$ 253,579 $ 3,522
May 12, 8 PM $ 0.00228
+0.17%
$ 253,171 $ 3,477
May 12, 7 PM $ 0.00228
+0.31%
$ 253,103 $ 3,567
May 12, 6 PM $ 0.00228
+0.34%
$ 252,644 $ 3,536
May 12, 3 PM $ 0.00226
-0.37%
$ 250,635 $ 3,405
May 12, 2 PM $ 0.00227
-0.60%
$ 251,628 $ 3,354
May 12, 11 AM $ 0.00227
-0.64%
$ 252,137 $ 3,353
May 12, 10 AM $ 0.00229
-0.50%
$ 253,875 $ 3,355
May 12, 9 AM $ 0.0023
+0.55%
$ 254,867 $ 3,324
May 12, 8 AM $ 0.00228
-0.35%
$ 253,589 $ 3,350
May 12, 7 AM $ 0.00229
-0.52%
$ 254,411 $ 3,371
May 12, 6 AM $ 0.0023
-0.39%
$ 255,583 $ 3,374
May 12, 5 AM $ 0.00231
-0.35%
$ 256,619 $ 3,413
May 12, 1 AM $ 0.00232
-0.14%
$ 257,595 $ 3,448
May 12, 12 AM $ 0.00232
+0.03%
$ 258,009 $ 3,485
May 11, 11 PM $ 0.00233
-0.25%
$ 258,267 $ 3,497
May 11, 10 PM $ 0.00234
-0.82%
$ 259,191 $ 3,515
May 11, 9 PM $ 0.00235
+1.06%
$ 261,271 $ 3,473
May 11, 4 PM $ 0.00233
+0.18%
$ 258,307 $ 3,569
May 11, 3 PM $ 0.00232
+0.66%
$ 257,347 $ 3,509
May 11, 2 PM $ 0.0023
+0.18%
$ 255,467 $ 3,544
May 11, 10 AM $ 0.00232
+0.08%
$ 257,212 $ 3,536
May 11, 4 AM $ 0.00192
-0.27%
$ 212,911 $ 3,537
May 11, 3 AM $ 0.00192
-0.46%
$ 213,235 $ 3,527
May 10, 9 PM $ 0.00232
-0.08%
$ 256,977 $ 3,721
May 10, 8 PM $ 0.00231
-1.53%
$ 256,673 $ 3,710
May 10, 7 PM $ 0.00235
-0.04%
$ 260,391 $ 3,811
May 10, 5 PM $ 0.00235
-0.37%
$ 260,964 $ 3,714
May 10, 4 PM $ 0.00236
+0.16%
$ 261,599 $ 3,626
May 10, 3 PM $ 0.00236
+0.56%
$ 261,588 $ 3,636
May 10, 1 PM $ 0.00232
+0.30%
$ 257,380 $ 3,697
May 10, 12 PM $ 0.00231
+0.02%
$ 256,430 $ 3,650
May 10, 11 AM $ 0.00231
-0.26%
$ 256,339 $ 3,720
May 10, 10 AM $ 0.00231
-0.78%
$ 256,675 $ 3,732
May 10, 9 AM $ 0.00233
-0.31%
$ 258,861 $ 3,735
May 10, 8 AM $ 0.00234
+0.79%
$ 259,674 $ 3,779