Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unilend.finance Historical Data

UFT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2 AM $0.0017
+0.01%
$188,676 $3,376
May 27, 1 AM $0.0017
+0.08%
$188,688 $3,383
May 26, 6 PM $0.00205
+0.05%
$227,877 $3,357
May 26, 5 PM $0.00205
-0.43%
$227,601 $3,344
May 26, 4 PM $0.00206
-0.46%
$228,463 $3,325
May 26, 3 PM $0.00207
-1.00%
$229,372 $3,320
May 26, 2 PM $0.00209
-0.86%
$231,792 $3,319
May 26, 1 PM $0.0021
+0.18%
$233,516 $3,386
May 26, 12 PM $0.0021
+0.03%
$232,933 $3,363
May 26, 11 AM $0.0021
-0.30%
$233,059 $3,384
May 26, 10 AM $0.00211
+1.11%
$233,738 $3,433
May 26, 4 AM $0.00172
+0.12%
$191,009 $3,271
May 26, 3 AM $0.00172
+0.56%
$190,554 $3,270
May 26, 2 AM $0.00171
+0.28%
$189,798 $3,281
May 25, 9 PM $0.00172
+0.06%
$190,890 $3,289
May 25, 8 PM $0.00172
-0.58%
$190,947 $3,311
May 25, 7 PM $0.00173
+0.00%
$192,046 $3,312
May 25, 5 PM $0.00175
-0.05%
$194,164 $3,402
May 25, 11 AM $0.00211
-0.19%
$234,431 $3,418
May 25, 10 AM $0.00211
+0.11%
$234,639 $3,392
May 25, 9 AM $0.00211
-0.48%
$234,666 $3,337
May 25, 7 AM $0.0021
+0.05%
$232,919 $3,343
May 25, 6 AM $0.0021
-0.08%
$233,106 $3,352
May 25, 5 AM $0.0021
+0.47%
$233,378 $3,384
May 25, 4 AM $0.00209
+0.11%
$232,237 $3,376
May 24, 10 PM $0.00171
+1.06%
$189,394 $3,292
May 24, 9 PM $0.00169
-1.45%
$187,211 $3,255
May 24, 8 PM $0.00171
-0.31%
$189,826 $3,297
May 24, 2 PM $0.00208
+0.00%
$231,058 $3,214
May 24, 12 PM $0.00174
-0.11%
$193,179 $3,149
May 24, 11 AM $0.00174
+0.24%
$193,620 $3,210
May 24, 10 AM $0.00174
-0.06%
$193,102 $3,201
May 24, 9 AM $0.00174
+0.48%
$192,964 $3,233
May 24, 8 AM $0.00173
+0.03%
$191,808 $3,281
May 24, 5 AM $0.00173
+0.01%
$191,606 $3,249
May 24, 4 AM $0.00173
-0.19%
$191,755 $3,247
May 24, 3 AM $0.00173
-0.30%
$191,887 $3,248
May 24, 2 AM $0.00174
+0.23%
$192,612 $3,240
May 24, 1 AM $0.00173
-0.11%
$192,154 $3,204
May 23, 9 PM $0.00174
-0.48%
$192,823 $3,155
May 23, 3 PM $0.00206
+0.24%
$228,596 $3,047
May 23, 2 PM $0.00205
+0.78%
$227,555 $3,063
May 23, 1 PM $0.00203
+0.91%
$225,619 $3,082
May 23, 12 PM $0.00202
-0.09%
$223,675 $3,070
May 23, 11 AM $0.00202
-0.21%
$223,827 $3,007
May 23, 10 AM $0.00202
+0.24%
$224,314 $3,009
May 23, 9 AM $0.00202
+0.12%
$223,963 $3,015
May 23, 8 AM $0.00202
+0.05%
$223,728 $3,047
May 23, 7 AM $0.00202
-0.89%
$223,983 $3,075
May 23, 2 AM $0.0017
-0.37%
$188,503 $3,211