unilend.finance Historical Data

UFT Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00978
-1.30%
$ 1.08 million $ 89,759
May 13, 2025 $ 0.00991
+0.14%
$ 1.1 million $ 98,375
May 12, 2025 $ 0.0099
+5.39%
$ 1.09 million $ 86,746
May 11, 2025 $ 0.0092
-5.85%
$ 1.02 million $ 131,422
May 10, 2025 $ 0.00983
+5.34%
$ 1.09 million $ 213,870
May 9, 2025 $ 0.00933
-6.01%
$ 1.03 million $ 131,303
May 8, 2025 $ 0.00993
+15.95%
$ 1.1 million $ 112,574
May 7, 2025 $ 0.00854
-0.48%
$ 943,288 $ 239,125
May 6, 2025 $ 0.00858
+2.17%
$ 947,934 $ 93,348
May 5, 2025 $ 0.0084
+0.34%
$ 927,792 $ 87,522
May 4, 2025 $ 0.00837
-1.67%
$ 924,683 $ 208,695
May 3, 2025 $ 0.00851
-1.00%
$ 940,192 $ 218,029
May 2, 2025 $ 0.00859
-1.98%
$ 949,261 $ 243,300
May 1, 2025 $ 0.00876
+6.26%
$ 968,430 $ 265,315
Apr 30, 2025 $ 0.00823
+8.92%
$ 909,594 $ 137,173
Apr 29, 2025 $ 0.00757
-10.57%
$ 836,018 $ 59,648
Apr 28, 2025 $ 0.00846
-1.32%
$ 934,989 $ 231,903
Apr 27, 2025 $ 0.00857
-3.79%
$ 946,706 $ 209,806
Apr 26, 2025 $ 0.00891
+3.55%
$ 984,038 $ 241,251
Apr 25, 2025 $ 0.00861
+2.64%
$ 950,988 $ 115,819
Apr 24, 2025 $ 0.00838
+1.83%
$ 925,596 $ 151,652
Apr 23, 2025 $ 0.00823
-0.65%
$ 908,986 $ 190,138
Apr 22, 2025 $ 0.00828
+7.27%
$ 914,925 $ 246,842
Apr 21, 2025 $ 0.00772
-12.47%
$ 853,317 $ 181,762
Apr 20, 2025 $ 0.00879
-9.47%
$ 970,763 $ 134,737
Apr 19, 2025 $ 0.0097
+2.56%
$ 1.07 million $ 400,048
Apr 18, 2025 $ 0.00946
-3.89%
$ 1.04 million $ 387,866
Apr 17, 2025 $ 0.00985
+1.55%
$ 1.09 million $ 314,772
Apr 16, 2025 $ 0.0097
+2.62%
$ 1.07 million $ 650,397
Apr 15, 2025 $ 0.00946
-69.59%
$ 1.04 million $ 4.15 million
Apr 14, 2025 $ 0.0311
+92.80%
$ 3.44 million $ 5,442
Apr 13, 2025 $ 0.0162
-19.85%
$ 1.78 million $ 5.63 million
Apr 12, 2025 $ 0.0201
-5.01%
$ 2.22 million $ 1.26 million
Apr 11, 2025 $ 0.0212
-6.23%
$ 2.34 million $ 1.48 million
Apr 10, 2025 $ 0.0226
-10.03%
$ 2.49 million $ 2.78 million
Apr 9, 2025 $ 0.025
+13.61%
$ 2.76 million $ 9.13 million
Apr 8, 2025 $ 0.022
-49.33%
$ 2.43 million $ 3.83 million
Apr 7, 2025 $ 0.0434
+3.23%
$ 4.79 million $ 2.85 million
Apr 6, 2025 $ 0.0421
-15.09%
$ 4.65 million $ 6.8 million
Apr 5, 2025 $ 0.0496
-6.38%
$ 5.47 million $ 2.25 million
Apr 4, 2025 $ 0.0529
-3.89%
$ 5.84 million $ 2.33 million
Apr 3, 2025 $ 0.0551
-3.29%
$ 6.08 million $ 2.76 million
Apr 2, 2025 $ 0.057
-6.59%
$ 6.29 million $ 3.76 million
Apr 1, 2025 $ 0.061
-16.66%
$ 6.74 million $ 6.82 million
Mar 31, 2025 $ 0.0732
-6.91%
$ 8.08 million $ 24.52 million
Mar 30, 2025 $ 0.0786
+16.63%
$ 8.68 million $ 26.25 million
Mar 29, 2025 $ 0.0674
-1.69%
$ 7.44 million $ 2.2 million
Mar 28, 2025 $ 0.0685
-12.45%
$ 7.56 million $ 3.52 million
Mar 27, 2025 $ 0.0783
-0.11%
$ 8.64 million $ 2.89 million
Mar 26, 2025 $ 0.0783
-4.38%
$ 8.65 million $ 1.98 million