unilend.finance Historical Data

UFT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.00217
+0.22%
$ 241,411 $ 3,393
Mar 25, 2 AM $ 0.00217
-0.26%
$ 241,005 $ 3,419
Mar 25, 12 AM $ 0.00219
+0.00%
$ 242,763 $ 3,374
Mar 24, 11 PM $ 0.00219
+0.80%
$ 243,002 $ 3,375
Mar 24, 10 PM $ 0.00217
-0.22%
$ 241,208 $ 3,401
Mar 24, 9 PM $ 0.00218
-0.01%
$ 241,605 $ 3,340
Mar 24, 8 PM $ 0.00218
+2.26%
$ 241,926 $ 3,398
Mar 24, 7 PM $ 0.00213
+0.00%
$ 236,591 $ 3,311
Mar 24, 5 PM $ 0.00211
-1.20%
$ 234,198 $ 3,276
Mar 24, 4 PM $ 0.00214
-0.41%
$ 237,118 $ 3,230
Mar 24, 3 PM $ 0.00215
+0.10%
$ 238,327 $ 3,272
Mar 24, 1 PM $ 0.00218
-0.16%
$ 241,710 $ 3,321
Mar 24, 12 PM $ 0.00218
+0.51%
$ 241,870 $ 3,358
Mar 24, 11 AM $ 0.00217
-0.07%
$ 240,480 $ 3,318
Mar 24, 10 AM $ 0.00217
-0.55%
$ 240,899 $ 3,332
Mar 24, 9 AM $ 0.00217
+0.19%
$ 241,395 $ 3,340
Mar 24, 8 AM $ 0.00218
-0.82%
$ 241,456 $ 3,312
Mar 24, 7 AM $ 0.00219
+0.83%
$ 242,770 $ 3,330
Mar 24, 6 AM $ 0.00216
+0.63%
$ 240,207 $ 3,308
Mar 24, 5 AM $ 0.00215
+0.01%
$ 238,480 $ 3,315
Mar 24, 4 AM $ 0.00215
-0.22%
$ 238,474 $ 3,338
Mar 24, 3 AM $ 0.00215
-0.48%
$ 239,116 $ 3,233
Mar 24, 2 AM $ 0.00216
+1.09%
$ 239,733 $ 3,227
Mar 24, 1 AM $ 0.00213
-0.76%
$ 236,754 $ 3,180
Mar 23, 10 PM $ 0.00216
-1.17%
$ 239,972 $ 3,218
Mar 23, 9 PM $ 0.00219
+0.06%
$ 243,158 $ 3,245
Mar 23, 8 PM $ 0.00219
+0.08%
$ 242,820 $ 3,205
Mar 23, 7 PM $ 0.00219
-0.62%
$ 242,618 $ 3,283
Mar 23, 6 PM $ 0.00219
+0.12%
$ 243,197 $ 3,263
Mar 23, 4 PM $ 0.00217
-0.06%
$ 240,790 $ 3,205
Mar 23, 3 PM $ 0.00218
+0.00%
$ 242,315 $ 3,208
Mar 23, 2 PM $ 0.00182
+0.00%
$ 202,526 $ 3,308
Mar 23, 12 PM $ 0.00216
-1.20%
$ 239,997 $ 3,180
Mar 23, 11 AM $ 0.0022
+5.34%
$ 243,998 $ 3,227
Mar 23, 10 AM $ 0.00208
+0.46%
$ 231,187 $ 3,072
Mar 23, 9 AM $ 0.00207
-0.86%
$ 230,284 $ 3,059
Mar 23, 8 AM $ 0.0021
+0.44%
$ 232,854 $ 3,116
Mar 23, 7 AM $ 0.00209
+0.68%
$ 231,520 $ 3,110
Mar 23, 6 AM $ 0.00207
-1.03%
$ 229,953 $ 3,125
Mar 23, 2 AM $ 0.0017
-0.15%
$ 188,922 $ 3,133
Mar 23, 1 AM $ 0.00171
+0.17%
$ 189,426 $ 3,169
Mar 23, 12 AM $ 0.00171
-0.03%
$ 189,643 $ 3,119
Mar 22, 11 PM $ 0.00171
-0.17%
$ 189,792 $ 3,067
Mar 22, 10 PM $ 0.00171
+0.52%
$ 190,300 $ 3,089
Mar 22, 9 PM $ 0.00171
-0.66%
$ 189,277 $ 3,113
Mar 22, 8 PM $ 0.00172
+0.17%
$ 190,486 $ 3,160
Mar 22, 7 PM $ 0.00171
-0.67%
$ 190,034 $ 3,125
Mar 22, 6 PM $ 0.00172
-0.27%
$ 191,394 $ 3,167
Mar 22, 1 PM $ 0.00175
-0.13%
$ 193,964 $ 3,206
Mar 22, 12 PM $ 0.00175
+0.45%
$ 193,983 $ 3,199