unilend.finance Historical Data

UFT Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00234
+0.79%
$ 259,674 $ 3,779
May 10, 7 AM $ 0.00232
+0.05%
$ 257,470 $ 3,722
May 10, 5 AM $ 0.00233
+0.00%
$ 258,435 $ 3,693
May 10, 4 AM $ 0.00233
-0.56%
$ 258,295 $ 3,688
May 10, 3 AM $ 0.00234
+0.12%
$ 259,672 $ 3,702
May 9, 10 PM $ 0.00231
-0.10%
$ 256,131 $ 3,601
May 9, 9 PM $ 0.00231
-0.43%
$ 256,488 $ 3,573
May 9, 8 PM $ 0.00232
-0.24%
$ 257,638 $ 3,599
May 9, 7 PM $ 0.00232
-0.27%
$ 257,673 $ 3,546
May 9, 6 PM $ 0.00233
+0.27%
$ 258,458 $ 3,549
May 9, 5 PM $ 0.00232
+0.31%
$ 257,729 $ 3,557
May 9, 4 PM $ 0.00232
+0.01%
$ 257,087 $ 3,684
May 9, 3 PM $ 0.00232
+0.57%
$ 257,067 $ 3,750
May 9, 2 PM $ 0.0023
-0.27%
$ 255,664 $ 3,680
May 9, 1 PM $ 0.00231
-0.03%
$ 256,436 $ 3,674
May 9, 12 PM $ 0.00231
-0.11%
$ 256,766 $ 3,776
May 9, 10 AM $ 0.00231
+0.00%
$ 256,723 $ 3,682
May 9, 9 AM $ 0.00231
-0.43%
$ 256,664 $ 3,673
May 9, 8 AM $ 0.00232
-0.28%
$ 257,770 $ 3,648
May 9, 3 AM $ 0.00231
-0.02%
$ 256,899 $ 3,681
May 9, 2 AM $ 0.00232
+0.36%
$ 257,095 $ 3,699
May 9, 1 AM $ 0.00231
+0.12%
$ 256,270 $ 3,689
May 8, 11 PM $ 0.00231
-0.20%
$ 255,873 $ 3,774
May 8, 10 PM $ 0.00231
-0.16%
$ 256,265 $ 3,766
May 8, 9 PM $ 0.00231
+0.02%
$ 256,689 $ 3,710
May 8, 5 PM $ 0.00231
+0.11%
$ 255,932 $ 3,655
May 8, 4 PM $ 0.0023
-0.06%
$ 255,598 $ 3,625
May 8, 3 PM $ 0.0023
+0.20%
$ 255,179 $ 3,633
May 8, 2 PM $ 0.00229
+0.08%
$ 254,316 $ 3,600
May 8, 8 AM $ 0.00187
+0.19%
$ 207,077 $ 3,798
May 8, 7 AM $ 0.00186
-0.06%
$ 206,691 $ 3,785
May 8, 6 AM $ 0.00187
+0.00%
$ 207,076 $ 3,818
May 8, 4 AM $ 0.00187
+0.10%
$ 207,734 $ 3,856
May 8, 3 AM $ 0.00187
+0.14%
$ 207,446 $ 3,769
May 8, 2 AM $ 0.00187
-0.26%
$ 207,615 $ 3,766
May 8, 1 AM $ 0.00187
+0.01%
$ 208,041 $ 3,768
May 8, 12 AM $ 0.00187
-0.32%
$ 207,873 $ 3,756
May 7, 11 PM $ 0.00188
+0.59%
$ 208,591 $ 3,804
May 7, 10 PM $ 0.00187
-0.21%
$ 207,262 $ 3,789
May 7, 9 PM $ 0.00187
+0.05%
$ 207,840 $ 3,831
May 7, 8 PM $ 0.00187
-0.45%
$ 208,032 $ 3,806
May 7, 6 PM $ 0.00192
+0.00%
$ 213,357 $ 3,857
May 7, 5 PM $ 0.00192
+0.02%
$ 212,865 $ 3,889
May 7, 11 AM $ 0.00232
+0.12%
$ 256,985 $ 3,890
May 7, 10 AM $ 0.00231
-0.20%
$ 256,681 $ 3,839
May 7, 9 AM $ 0.00232
-0.09%
$ 256,991 $ 3,794
May 7, 5 AM $ 0.00234
+0.29%
$ 259,807 $ 3,753
May 7, 4 AM $ 0.00234
+0.05%
$ 259,458 $ 3,806
May 7, 3 AM $ 0.00234
+0.54%
$ 259,441 $ 3,792
May 7, 2 AM $ 0.00233
-0.44%
$ 258,383 $ 3,838