Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unilend.finance Historical Data

UFT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $0.0017
+0.12%
$189,173 $3,208
May 23, 12 AM $0.00171
-0.11%
$189,270 $3,264
May 22, 6 PM $0.0021
-0.13%
$232,724 $3,469
May 22, 5 PM $0.0021
+0.00%
$232,863 $3,478
May 22, 11 AM $0.00175
+0.01%
$194,353 $3,613
May 22, 10 AM $0.00175
-0.01%
$194,214 $3,644
May 22, 9 AM $0.00175
-0.06%
$194,160 $3,671
May 22, 5 AM $0.00176
+0.08%
$195,376 $3,573
May 22, 4 AM $0.00176
+0.16%
$194,858 $3,595
May 22, 3 AM $0.00176
-0.24%
$194,967 $3,542
May 21, 9 PM $0.00213
+0.00%
$236,665 $3,483
May 21, 8 PM $0.00213
-0.29%
$236,750 $3,485
May 21, 7 PM $0.00214
+0.81%
$237,129 $3,485
May 21, 6 PM $0.00212
-0.57%
$235,633 $3,459
May 21, 5 PM $0.00214
+1.18%
$237,026 $3,512
May 21, 4 PM $0.00211
-0.19%
$234,223 $3,440
May 21, 3 PM $0.00212
+0.69%
$235,104 $3,403
May 21, 2 PM $0.0021
-0.01%
$233,140 $3,335
May 21, 1 PM $0.0021
-0.79%
$232,557 $3,289
May 21, 12 PM $0.00211
+0.51%
$234,264 $3,253
May 21, 11 AM $0.0021
+0.15%
$233,113 $3,196
May 21, 10 AM $0.0021
+0.12%
$232,871 $3,148
May 21, 6 AM $0.00211
-0.32%
$234,746 $3,265
May 21, 5 AM $0.00212
-0.76%
$235,447 $3,263
May 21, 4 AM $0.00214
+0.07%
$237,153 $3,224
May 21, 2 AM $0.00212
+0.00%
$235,797 $3,274
May 21, 1 AM $0.00212
+0.00%
$235,809 $3,277
May 20, 7 PM $0.00175
+0.61%
$194,549 $3,417
May 20, 6 PM $0.00174
-0.43%
$193,296 $3,381
May 20, 5 PM $0.00175
-0.13%
$194,130 $3,437
May 20, 4 PM $0.00175
+0.34%
$194,446 $3,457
May 20, 3 PM $0.00175
+0.14%
$193,907 $3,428
May 20, 2 PM $0.00175
+0.72%
$193,813 $3,514
May 20, 1 PM $0.00174
+0.02%
$192,886 $3,506
May 20, 11 AM $0.00176
-0.15%
$194,863 $3,569
May 20, 10 AM $0.00176
+0.04%
$195,218 $3,606
May 20, 9 AM $0.00176
+0.87%
$195,009 $3,578
May 20, 7 AM $0.00175
-0.04%
$194,390 $3,695
May 20, 6 AM $0.00176
+0.64%
$194,892 $3,719
May 20, 5 AM $0.00174
+0.56%
$193,533 $3,674
May 20, 4 AM $0.00174
-0.41%
$192,583 $3,699
May 20, 3 AM $0.00174
+0.34%
$193,323 $3,741
May 19, 10 PM $0.00171
-0.52%
$190,307 $3,720
May 19, 9 PM $0.00172
-0.03%
$191,417 $3,722
May 19, 8 PM $0.00173
+0.06%
$191,627 $3,699
May 19, 7 PM $0.00172
-0.19%
$191,452 $3,636
May 19, 6 PM $0.00173
+0.22%
$191,823 $3,737
May 19, 2 PM $0.00173
-0.36%
$191,622 $3,678
May 19, 1 PM $0.00173
-0.18%
$192,436 $3,689
May 19, 12 PM $0.00174
+0.18%
$192,749 $3,680