unilend.finance Historical Data

UFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00168
+0.00%
$ 186,615 $ 2,573
Yesterday $ 0.00175
+16.97%
$ 194,099 $ 2,898
Jun 3, 2026 $ 0.0015
-1.27%
$ 166,085 $ 2,763
Jun 2, 2026 $ 0.00151
-24.26%
$ 167,871 $ 2,987
Jun 1, 2026 $ 0.002
-0.24%
$ 221,746 $ 3,193
May 31, 2026 $ 0.002
+21.12%
$ 222,241 $ 3,184
May 30, 2026 $ 0.00167
-16.45%
$ 185,165 $ 3,328
May 29, 2026 $ 0.002
-0.20%
$ 221,556 $ 2,980
May 28, 2026 $ 0.002
+20.92%
$ 222,088 $ 3,064
May 27, 2026 $ 0.00166
-2.23%
$ 184,324 $ 3,139
May 26, 2026 $ 0.00205
+20.40%
$ 227,877 $ 3,357
May 25, 2026 $ 0.00172
-17.72%
$ 190,890 $ 3,289
May 24, 2026 $ 0.00171
-1.55%
$ 189,394 $ 3,292
May 23, 2026 $ 0.00174
+1.77%
$ 192,823 $ 3,155
May 22, 2026 $ 0.0021
+19.08%
$ 232,724 $ 3,469
May 21, 2026 $ 0.00213
+0.36%
$ 236,665 $ 3,483
May 20, 2026 $ 0.00175
+0.97%
$ 194,549 $ 3,417
May 19, 2026 $ 0.00171
-2.09%
$ 190,307 $ 3,720
May 18, 2026 $ 0.00175
+0.88%
$ 194,489 $ 3,459
May 17, 2026 $ 0.00178
-0.47%
$ 197,668 $ 3,379
May 16, 2026 $ 0.0018
-2.22%
$ 199,620 $ 3,590
May 15, 2026 $ 0.00183
-2.45%
$ 202,934 $ 3,537
May 14, 2026 $ 0.00188
+1.84%
$ 208,474 $ 3,726
May 13, 2026 $ 0.00184
-19.29%
$ 204,288 $ 3,379
May 12, 2026 $ 0.00228
-1.74%
$ 253,432 $ 3,487
May 11, 2026 $ 0.00233
+20.57%
$ 258,267 $ 3,497
May 10, 2026 $ 0.00232
-0.92%
$ 256,977 $ 3,721
May 9, 2026 $ 0.00231
+0.06%
$ 256,131 $ 3,601
May 8, 2026 $ 0.00231
+22.70%
$ 255,873 $ 3,774
May 7, 2026 $ 0.00188
-19.46%
$ 208,591 $ 3,804
May 6, 2026 $ 0.00234
-1.21%
$ 259,318 $ 3,865
May 5, 2026 $ 0.00195
-17.79%
$ 215,926 $ 3,697
May 4, 2026 $ 0.00193
-1.97%
$ 214,177 $ 3,634
May 3, 2026 $ 0.00191
-0.35%
$ 211,709 $ 3,646
May 2, 2026 $ 0.00191
+0.29%
$ 212,226 $ 3,710
May 1, 2026 $ 0.00189
+0.75%
$ 209,478 $ 3,434
Apr 30, 2026 $ 0.00187
+0.18%
$ 207,990 $ 3,634
Apr 29, 2026 $ 0.00187
-1.17%
$ 207,785 $ 3,457
Apr 28, 2026 $ 0.00189
-1.09%
$ 209,880 $ 3,418
Apr 27, 2026 $ 0.00191
-4.04%
$ 211,566 $ 3,560
Apr 26, 2026 $ 0.00235
+1.83%
$ 260,713 $ 3,699
Apr 25, 2026 $ 0.0019
-18.01%
$ 211,156 $ 3,561
Apr 24, 2026 $ 0.00232
+20.30%
$ 257,975 $ 3,587
Apr 23, 2026 $ 0.00233
-1.06%
$ 258,622 $ 3,513
Apr 22, 2026 $ 0.00239
-99.92%
$ 265,082 $ 3,695
Apr 21, 2026 $ 0.00231
-0.23%
$ 256,234 $ 3,623
Apr 20, 2026 $ 0.00234
-99.53%
$ 259,797 $ 3,731
Apr 19, 2026 $ 0.00229
-2.21%
$ 254,306 $ 3,497
Apr 18, 2026 $ 0.00235
-3.32%
$ 260,465 $ 3,789
Apr 17, 2026 $ 0.00247
+5.19%
$ 273,863 $ 3,919
Download