unilend.finance Historical Data

UFT
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.00166
+0.00%
$ 184,254 $ 51
Jun 21, 11 PM $ 0.00166
+0.00%
$ 184,254 $ 51
Jun 21, 10 PM $ 0.00166
+0.00%
$ 184,254 $ 51
Jun 21, 9 PM $ 0.00166
+0.00%
$ 184,254 $ 51
Jun 21, 8 PM $ 0.00166
+0.00%
$ 184,254 $ 51
Jun 21, 7 PM $ 0.00166
+0.00%
$ 184,254 $ 51
Jun 21, 6 PM $ 0.00166
+0.00%
$ 184,254 $ 51
Jun 21, 5 PM $ 0.00166
+0.00%
$ 184,254 $ 51
Jun 21, 4 PM $ 0.00166
+0.00%
$ 184,254 $ 51
Jun 21, 3 PM $ 0.00166
+0.00%
$ 184,254 $ 123
Jun 21, 2 PM $ 0.00166
+0.00%
$ 184,254 $ 124
Jun 21, 1 PM $ 0.00166
+0.00%
$ 184,254 $ 126
Jun 21, 12 PM $ 0.00166
+0.00%
$ 184,254 $ 132
Jun 21, 11 AM $ 0.00166
+0.00%
$ 184,254 $ 132
Jun 21, 10 AM $ 0.00166
+0.00%
$ 184,254 $ 136
Jun 21, 9 AM $ 0.00166
+0.00%
$ 184,254 $ 136
Jun 21, 8 AM $ 0.00166
+0.00%
$ 184,254 $ 136
Jun 21, 7 AM $ 0.00166
+0.00%
$ 184,254 $ 140
Jun 21, 6 AM $ 0.00166
+0.00%
$ 184,254 $ 140
Jun 21, 12 AM $ 0.00191
+0.00%
$ 212,003 $ 94
Jun 20, 11 PM $ 0.00191
+0.00%
$ 212,003 $ 93
Jun 20, 10 PM $ 0.00191
+0.00%
$ 212,003 $ 93
Jun 20, 9 PM $ 0.00191
+0.00%
$ 212,003 $ 93
Jun 20, 8 PM $ 0.00191
+0.00%
$ 212,003 $ 93
Jun 20, 7 PM $ 0.00191
+0.00%
$ 212,003 $ 95
Jun 20, 1 PM $ 0.00429
+0.00%
$ 476,175 $ 37
Jun 20, 12 PM $ 0.00429
+0.00%
$ 476,175 $ 37
Jun 20, 11 AM $ 0.00429
+0.00%
$ 476,175 $ 37
Jun 20, 10 AM $ 0.00429
+0.00%
$ 476,175 $ 33
Jun 20, 9 AM $ 0.00429
+0.00%
$ 476,175 $ 33
Jun 20, 8 AM $ 0.00429
+0.00%
$ 476,175 $ 34
Jun 20, 7 AM $ 0.00429
+0.00%
$ 476,175 $ 30
Jun 20, 6 AM $ 0.00429
+3.37%
$ 476,175 $ 30
Jun 20, 5 AM $ 0.00415
+0.00%
$ 460,635 $ 30
Jun 20, 4 AM $ 0.00415
+0.00%
$ 460,635 $ 30
Jun 20, 3 AM $ 0.00415
+0.00%
$ 460,635 $ 26
Jun 20, 2 AM $ 0.00415
+0.00%
$ 460,635 $ 26
Jun 20, 1 AM $ 0.00415
+0.00%
$ 460,635 $ 26
Jun 20, 12 AM $ 0.00415
+0.00%
$ 460,635 $ 26
Jun 19, 11 PM $ 0.00415
+0.00%
$ 460,635 $ 26
Jun 19, 10 PM $ 0.00415
+0.00%
$ 460,635 $ 26
Jun 19, 9 PM $ 0.00415
+0.00%
$ 460,635 $ 26
Jun 19, 8 PM $ 0.00415
+0.00%
$ 460,635 $ 26
Jun 19, 2 PM $ 0.02
+0.00%
$ 2.22 million $ 2
Jun 19, 1 PM $ 0.02
+0.00%
$ 2.22 million $ 10
Jun 19, 12 PM $ 0.02
+0.00%
$ 2.22 million $ 10
Jun 19, 11 AM $ 0.02
+0.00%
$ 2.22 million $ 10
Jun 19, 10 AM $ 0.02
+0.00%
$ 2.22 million $ 10
Jun 19, 9 AM $ 0.02
+2.51%
$ 2.22 million $ 10
Jun 19, 8 AM $ 0.0196
+0.00%
$ 2.17 million $ 9
Download