unilend.finance Historical Data

UFT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00168
+0.00%
$ 185,870 $ 2,544
Today, at 12 PM $ 0.00166
-0.45%
$ 184,750 $ 2,512
Today, at 10 AM $ 0.00168
+0.16%
$ 186,615 $ 2,573
Today, at 9 AM $ 0.00168
+0.86%
$ 186,131 $ 2,585
Today, at 8 AM $ 0.00166
+1.17%
$ 184,562 $ 2,542
Today, at 7 AM $ 0.00164
-1.06%
$ 182,013 $ 2,597
Today, at 6 AM $ 0.00166
-1.19%
$ 183,812 $ 2,641
Today, at 4 AM $ 0.00141
+0.00%
$ 156,784 $ 2,847
Yesterday, at 10 PM $ 0.00175
-0.51%
$ 194,099 $ 2,898
Yesterday, at 9 PM $ 0.00176
-0.03%
$ 195,212 $ 2,883
Yesterday, at 8 PM $ 0.00176
-0.04%
$ 195,138 $ 2,867
Yesterday, at 3 PM $ 0.00176
+0.13%
$ 195,106 $ 2,897
Yesterday, at 2 PM $ 0.00175
-0.75%
$ 194,453 $ 2,829
Yesterday, at 1 PM $ 0.00176
-0.29%
$ 195,529 $ 2,831
Yesterday, at 12 PM $ 0.00177
+1.59%
$ 196,263 $ 2,817
Yesterday, at 11 AM $ 0.00174
+0.70%
$ 193,156 $ 2,749
Yesterday, at 10 AM $ 0.00173
-0.60%
$ 192,094 $ 2,701
Yesterday, at 7 AM $ 0.00147
-1.04%
$ 162,704 $ 2,751
Yesterday, at 6 AM $ 0.00148
+1.01%
$ 164,627 $ 2,797
Yesterday, at 5 AM $ 0.00147
-0.20%
$ 163,151 $ 2,815
Yesterday, at 3 AM $ 0.00147
+1.21%
$ 163,449 $ 2,743
Yesterday, at 2 AM $ 0.00146
+1.12%
$ 161,776 $ 2,696
Yesterday, at 1 AM $ 0.00144
-1.52%
$ 160,209 $ 2,674
Yesterday, at 12 AM $ 0.00147
-1.84%
$ 162,876 $ 2,724
Jun 3, 11 PM $ 0.0015
-0.21%
$ 166,085 $ 2,763
Jun 3, 10 PM $ 0.0015
-0.86%
$ 166,283 $ 2,764
Jun 3, 9 PM $ 0.00151
-14.59%
$ 167,488 $ 2,866
Jun 3, 8 PM $ 0.00177
-0.81%
$ 196,710 $ 2,780
Jun 3, 7 PM $ 0.00179
-1.11%
$ 199,169 $ 2,772
Jun 3, 4 PM $ 0.00182
-0.85%
$ 201,803 $ 2,745
Jun 3, 3 PM $ 0.00184
-1.07%
$ 203,747 $ 2,742
Jun 3, 2 PM $ 0.00186
+0.01%
$ 206,012 $ 2,849
Jun 3, 12 PM $ 0.00186
-0.25%
$ 206,146 $ 2,968
Jun 3, 11 AM $ 0.00186
-0.32%
$ 206,614 $ 3,041
Jun 3, 10 AM $ 0.00187
-0.13%
$ 207,271 $ 3,050
Jun 3, 8 AM $ 0.00186
-0.19%
$ 206,939 $ 3,088
Jun 3, 7 AM $ 0.00187
+0.59%
$ 207,614 $ 3,093
Jun 3, 6 AM $ 0.00186
+0.00%
$ 206,501 $ 3,079
Jun 3, 5 AM $ 0.00186
+1.21%
$ 206,027 $ 3,054
Jun 3, 4 AM $ 0.00183
+0.57%
$ 203,054 $ 2,962
Jun 3, 3 AM $ 0.00182
-0.29%
$ 201,849 $ 2,969
Jun 3, 2 AM $ 0.00152
+0.00%
$ 168,660 $ 2,995
Jun 3, 1 AM $ 0.00152
-0.38%
$ 168,432 $ 2,993
Jun 3, 12 AM $ 0.00152
+0.50%
$ 169,064 $ 3,002
Jun 2, 11 PM $ 0.00151
-0.44%
$ 167,871 $ 2,987
Jun 2, 9 PM $ 0.00189
-0.33%
$ 209,293 $ 3,015
Jun 2, 8 PM $ 0.00189
-0.39%
$ 209,796 $ 3,014
Jun 2, 7 PM $ 0.0019
+0.74%
$ 210,547 $ 3,002
Jun 2, 5 PM $ 0.00192
+0.23%
$ 213,212 $ 3,041
Jun 2, 4 PM $ 0.00192
+0.54%
$ 213,248 $ 2,996
Download