NEIRO BROPUMP Historical Data

$NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.000263
-0.03%
$260,037 $56,701
May 31, 2026 $0.000263
-0.76%
$260,107 $52,420
May 30, 2026 $0.000265
+0.37%
$262,089 $54,595
May 29, 2026 $0.000267
-0.71%
$264,093 $56,361
May 28, 2026 $0.000269
-2.19%
$265,990 $55,627
May 27, 2026 $0.000283
-0.03%
$279,823 $54,084
May 26, 2026 $0.000282
-0.61%
$278,930 $55,009
May 25, 2026 $0.000282
+0.68%
$278,702 $53,393
May 24, 2026 $0.000282
-0.41%
$278,775 $56,962
May 23, 2026 $0.000278
-4.63%
$274,973 $51,494
May 22, 2026 $0.000285
-4.67%
$281,577 $50,314
May 21, 2026 $0.000303
+1.86%
$300,153 $50,348
May 20, 2026 $0.000304
+1.74%
$300,533 $52,873
May 19, 2026 $0.000304
+0.28%
$300,209 $52,680
May 18, 2026 $0.000304
-0.38%
$300,330 $54,128
May 17, 2026 $0.000298
-2.55%
$294,635 $50,727
May 16, 2026 $0.000295
-4.51%
$291,684 $49,416
May 15, 2026 $0.000312
-1.60%
$308,369 $47,399
May 14, 2026 $0.000306
-2.23%
$302,928 $56,594
May 13, 2026 $0.00031
+0.56%
$307,085 $58,528
May 12, 2026 $0.000309
-1.27%
$305,362 $56,331
May 11, 2026 $0.000309
-1.78%
$305,672 $58,014
May 10, 2026 $0.000309
-2.92%
$305,595 $53,811
May 9, 2026 $0.000321
+0.62%
$317,535 $55,106
May 8, 2026 $0.000319
+9.20%
$315,554 $12.43 million
May 7, 2026 $0.000292
+0.83%
$288,965 $2,464
May 6, 2026 $0.000289
+0.27%
$286,304 $2,414
May 5, 2026 $0.000289
+8.13%
$285,523 $394,622
May 4, 2026 $0.000267
+9.43%
$264,100 $1.55 million
May 3, 2026 $0.000247
+1.22%
$244,311 $51,700
May 2, 2026 $0.000245
-0.81%
$242,361 $51,480
May 1, 2026 $0.000246
-0.02%
$243,355 $53,670
Apr 30, 2026 $0.000246
+2.04%
$243,404 $183,007
Apr 29, 2026 $0.000247
-0.81%
$244,365 $51,205
Apr 28, 2026 $0.000242
-2.52%
$239,541 $55,851
Apr 27, 2026 $0.000244
-0.14%
$241,014 $60,332
Apr 26, 2026 $0.000249
-0.16%
$246,289 $57,345
Apr 25, 2026 $0.000243
-0.40%
$240,009 $56,888
Apr 24, 2026 $0.000248
+2.67%
$245,748 $50,267
Apr 23, 2026 $0.000248
+2.29%
$245,521 $52,425
Apr 22, 2026 $0.000244
+0.23%
$240,023 $60,071
Apr 21, 2026 $0.000246
-14.28%
$240,438 $61,203
Apr 20, 2026 $0.000288
+19.86%
$284,521 $1,571
Apr 19, 2026 $0.000248
-0.65%
$237,387 $55,051
Apr 18, 2026 $0.000243
-9.90%
$246,914 $490,132
Apr 17, 2026 $0.000272
+10.04%
$268,755 $4,800
Apr 16, 2026 $0.000248
+3.09%
$244,228 $62,600
Apr 15, 2026 $0.000242
-0.35%
$237,699 $53,309
Apr 14, 2026 $0.000249
+3.08%
$240,465 $53,601
Apr 13, 2026 $0.000241
-2.85%
$246,393 $55,814