NEIRO BROPUMP Historical Data

$NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000173
-15.82%
$ 171,323 $ 49,323
Feb 21, 2026 $ 0.000211
+3.70%
$ 209,341 $ 308,967
Feb 20, 2026 $ 0.000202
-0.90%
$ 199,825 $ 312,117
Feb 19, 2026 $ 0.000193
+15.85%
$ 191,595 $ 305,620
Feb 18, 2026 $ 0.000167
+0.45%
$ 165,382 $ 53,650
Feb 17, 2026 $ 0.00017
-5.87%
$ 168,529 $ 52,645
Feb 16, 2026 $ 0.000185
-17.79%
$ 183,323 $ 305,503
Feb 15, 2026 $ 0.000223
-11.47%
$ 220,443 $ 305,938
Feb 14, 2026 $ 0.000251
+21.61%
$ 248,271 $ 303,479
Feb 13, 2026 $ 0.000214
+25.77%
$ 212,372 $ 305,350
Feb 12, 2026 $ 0.000172
-11.90%
$ 169,917 $ 354,707
Feb 11, 2026 $ 0.000193
-11.61%
$ 190,775 $ 310,352
Feb 10, 2026 $ 0.000246
+21.00%
$ 243,557 $ 306,657
Feb 9, 2026 $ 0.000196
+27.22%
$ 194,471 $ 306,836
Feb 8, 2026 $ 0.000139
-22.12%
$ 137,616 $ 354,897
Feb 7, 2026 $ 0.00018
-0.39%
$ 178,610 $ 51,127
Feb 6, 2026 $ 0.000177
-0.92%
$ 175,364 $ 360,063
Feb 5, 2026 $ 0.000179
-19.05%
$ 177,147 $ 1.6 million
Feb 4, 2026 $ 0.000221
-11.24%
$ 219,080 $ 357,171
Feb 3, 2026 $ 0.000254
+3.29%
$ 251,394 $ 300,054
Feb 2, 2026 $ 0.000244
-2.68%
$ 241,616 $ 339,953
Feb 1, 2026 $ 0.000254
+0.23%
$ 251,235 $ 345,390
Jan 31, 2026 $ 0.000255
-2.50%
$ 252,838 $ 293,770
Jan 30, 2026 $ 0.000261
-4.20%
$ 259,020 $ 358,739
Jan 29, 2026 $ 0.000271
-12.72%
$ 268,680 $ 346,306
Jan 28, 2026 $ 0.000308
-4.29%
$ 304,942 $ 297,447
Jan 27, 2026 $ 0.000321
+12.22%
$ 317,832 $ 296,763
Jan 26, 2026 $ 0.00029
-0.80%
$ 287,008 $ 351,485
Jan 25, 2026 $ 0.000293
+4.01%
$ 289,836 $ 305,400
Jan 24, 2026 $ 0.000278
-13.86%
$ 275,642 $ 353,033
Jan 23, 2026 $ 0.000323
-8.26%
$ 320,085 $ 308,565
Jan 22, 2026 $ 0.000362
-3.81%
$ 358,472 $ 304,829
Jan 21, 2026 $ 0.000372
+7.54%
$ 368,667 $ 297,315
Jan 20, 2026 $ 0.000346
-6.92%
$ 342,987 $ 305,892
Jan 19, 2026 $ 0.000368
-8.47%
$ 364,675 $ 299,597
Jan 18, 2026 $ 0.000396
+10.95%
$ 391,861 $ 301,722
Jan 17, 2026 $ 0.000357
+10.42%
$ 353,371 $ 303,359
Jan 16, 2026 $ 0.000324
+0.62%
$ 321,002 $ 51,062
Jan 15, 2026 $ 0.000323
-0.92%
$ 320,012 $ 51,199
Jan 14, 2026 $ 0.000326
-10.72%
$ 322,984 $ 58,498
Jan 13, 2026 $ 0.000372
+4.06%
$ 368,563 $ 2,937
Jan 12, 2026 $ 0.000384
-8.80%
$ 380,091 $ 282,042
Jan 11, 2026 $ 0.000418
+18.73%
$ 414,549 $ 279,771
Jan 10, 2026 $ 0.000352
-11.23%
$ 349,150 $ 272,773
Jan 9, 2026 $ 0.000399
+2.68%
$ 395,517 $ 276,497
Jan 8, 2026 $ 0.000385
+17.26%
$ 381,923 $ 280,227
Jan 7, 2026 $ 0.000363
+8.39%
$ 359,186 $ 287,588
Jan 6, 2026 $ 0.000334
+15.23%
$ 331,078 $ 282,547
Jan 5, 2026 $ 0.000287
-2.16%
$ 284,345 $ 53,408
Jan 4, 2026 $ 0.000285
+0.68%
$ 282,301 $ 54,823