NEIRO BROPUMP Historical Data

$NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0082
-8.96%
$ 8.13 million $ 591,892
Aug 24, 2024 $ 0.00897
-4.03%
$ 8.89 million $ 608,620
Aug 23, 2024 $ 0.00937
+12.75%
$ 9.29 million $ 504,285
Aug 22, 2024 $ 0.00835
-11.41%
$ 8.28 million $ 563,838
Aug 21, 2024 $ 0.00943
-7.18%
$ 9.35 million $ 526,178
Aug 20, 2024 $ 0.0101
-12.48%
$ 9.99 million $ 598,710
Aug 19, 2024 $ 0.0115
+1.37%
$ 11.41 million $ 563,931
Aug 18, 2024 $ 0.0114
-18.60%
$ 11.26 million $ 761,404
Aug 17, 2024 $ 0.0139
+32.87%
$ 13.83 million $ 1.61 million
Aug 16, 2024 $ 0.0105
+28.86%
$ 10.39 million $ 500,430
Aug 15, 2024 $ 0.00813
+12.94%
$ 8.06 million $ 640,265
Aug 14, 2024 $ 0.00718
-13.32%
$ 7.12 million $ 608,765
Aug 13, 2024 $ 0.00837
-26.09%
$ 8.3 million $ 844,562
Aug 12, 2024 $ 0.0113
+17.53%
$ 11.25 million $ 732,972
Aug 11, 2024 $ 0.00965
-24.54%
$ 9.57 million $ 892,980
Aug 10, 2024 $ 0.0128
+25.05%
$ 12.71 million $ 1.19 million
Aug 9, 2024 $ 0.0102
-11.00%
$ 10.15 million $ 955,538
Aug 8, 2024 $ 0.0115
-15.09%
$ 11.41 million $ 1.99 million
Aug 7, 2024 $ 0.0135
-12.95%
$ 13.44 million $ 3.32 million
Aug 6, 2024 $ 0.0155
-30.81%
$ 15.4 million $ 3.88 million
Aug 5, 2024 $ 0.0224
-23.59%
$ 22.26 million $ 4.42 million
Aug 4, 2024 $ 0.0293
+7.39%
$ 29.03 million $ 2.93 million
Aug 3, 2024 $ 0.0272
+60.16%
$ 27.02 million $ 1.67 million
Aug 2, 2024 $ 0.017
+25.84%
$ 16.87 million $ 2.42 million
Aug 1, 2024 $ 0.0136
+226.00%
$ 13.49 million $ 1.85 million
Jul 31, 2024 $ 0.00417
-24.64%
$ 4.13 million $ 771,757
Download