NEIRO BROPUMP Historical Data

$NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.00198
-7.09%
$1.96 million $1.15 million
Nov 27, 2024 $0.00213
+6.65%
$2.11 million $1.14 million
Nov 26, 2024 $0.00199
-1.79%
$1.98 million $1.15 million
Nov 25, 2024 $0.00203
-5.50%
$2.01 million $1.13 million
Nov 24, 2024 $0.00215
+1.31%
$2.13 million $1.15 million
Nov 23, 2024 $0.00212
-3.93%
$2.1 million $1.14 million
Nov 22, 2024 $0.00221
-5.32%
$2.19 million $1.12 million
Nov 21, 2024 $0.00233
+3.64%
$2.31 million $1.13 million
Nov 20, 2024 $0.00225
-16.43%
$2.23 million $1.11 million
Nov 19, 2024 $0.00268
-6.23%
$2.66 million $1.13 million
Nov 18, 2024 $0.00284
-2.54%
$2.82 million $1.05 million
Nov 17, 2024 $0.00293
-2.38%
$2.9 million $1.12 million
Nov 16, 2024 $0.003
-9.49%
$2.97 million $1.1 million
Nov 15, 2024 $0.00331
-9.50%
$3.28 million $1.11 million
Nov 14, 2024 $0.00364
-10.84%
$3.61 million $1.13 million
Nov 13, 2024 $0.00401
+6.11%
$3.98 million $1.08 million
Nov 12, 2024 $0.00378
-9.54%
$3.75 million $1.14 million
Nov 11, 2024 $0.00418
+3.27%
$4.14 million $1.13 million
Nov 10, 2024 $0.00402
+18.57%
$3.99 million $1.1 million
Nov 9, 2024 $0.00339
-12.26%
$3.36 million $1.12 million
Nov 8, 2024 $0.00387
+1.88%
$3.83 million $1.14 million
Nov 7, 2024 $0.0038
+3.47%
$3.76 million $1.18 million
Nov 6, 2024 $0.00367
+11.23%
$3.64 million $1.16 million
Nov 5, 2024 $0.0033
+25.94%
$3.27 million $1.18 million
Nov 4, 2024 $0.00263
-9.39%
$2.6 million $1.16 million
Nov 3, 2024 $0.0029
-9.16%
$2.87 million $1.03 million
Nov 2, 2024 $0.00318
+2.61%
$3.15 million $1.14 million
Nov 1, 2024 $0.00309
-7.84%
$3.07 million $1.08 million
Oct 31, 2024 $0.00336
+1.63%
$3.33 million $1.15 million
Oct 30, 2024 $0.0033
-14.42%
$3.27 million $1.15 million
Oct 29, 2024 $0.00387
-6.09%
$3.84 million $1.19 million
Oct 28, 2024 $0.00412
+34.07%
$4.09 million $1.25 million
Oct 27, 2024 $0.00307
+4.16%
$3.05 million $1.16 million
Oct 26, 2024 $0.00294
+1.33%
$2.92 million $1.12 million
Oct 25, 2024 $0.0029
-11.62%
$2.88 million $1.14 million
Oct 24, 2024 $0.00333
-4.86%
$3.3 million $1.51 million
Oct 23, 2024 $0.0035
-11.91%
$3.47 million $1.3 million
Oct 22, 2024 $0.00398
-4.19%
$3.95 million $1.05 million
Oct 21, 2024 $0.00415
+1.06%
$4.12 million $1.24 million
Oct 20, 2024 $0.00408
-2.84%
$4.04 million $1.24 million
Oct 19, 2024 $0.00421
-5.96%
$4.18 million $1.13 million
Oct 18, 2024 $0.00445
+0.18%
$4.41 million $1.02 million
Oct 17, 2024 $0.00444
-4.19%
$4.4 million $1.27 million
Oct 16, 2024 $0.00463
-11.43%
$4.59 million $1.3 million
Oct 15, 2024 $0.00522
-14.27%
$5.18 million $1.4 million
Oct 14, 2024 $0.00609
+15.73%
$6.04 million $1.87 million
Oct 13, 2024 $0.00526
-14.44%
$5.22 million $1.38 million
Oct 12, 2024 $0.00609
-6.12%
$6.04 million $1.6 million
Oct 11, 2024 $0.00649
+28.71%
$6.44 million $1.91 million
Oct 10, 2024 $0.00504
+8.95%
$5 million $1.47 million