NEIRO BROPUMP Historical Data

$NEIRO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.00394
-0.77%
$3.9 million $1.03 million
Jan 16, 2025 $0.00397
-13.46%
$3.94 million $1 million
Jan 15, 2025 $0.00467
-7.86%
$4.63 million $1.08 million
Jan 14, 2025 $0.00249
+1.44%
$2.46 million $933,704
Jan 13, 2025 $0.00245
+1.34%
$2.43 million $943,390
Jan 12, 2025 $0.00242
+1.15%
$2.4 million $932,402
Jan 11, 2025 $0.00239
-1.51%
$2.37 million $930,313
Jan 10, 2025 $0.00243
+1.31%
$2.41 million $963,648
Jan 9, 2025 $0.0024
-12.33%
$2.38 million $971,088
Jan 8, 2025 $0.00273
-5.08%
$2.71 million $1.01 million
Jan 7, 2025 $0.00288
-14.58%
$2.86 million $1.06 million
Jan 6, 2025 $0.00337
-2.09%
$3.34 million $1.31 million
Jan 5, 2025 $0.00344
+0.15%
$3.41 million $1.33 million
Jan 4, 2025 $0.00344
-11.20%
$3.41 million $1.28 million
Jan 3, 2025 $0.00387
-1.21%
$3.84 million $1.4 million
Jan 2, 2025 $0.00392
+0.60%
$3.88 million $1.3 million
Jan 1, 2025 $0.00389
-0.86%
$3.85 million $784,968
Dec 31, 2024 $0.00392
-1.18%
$3.89 million $1.38 million
Dec 30, 2024 $0.00397
-1.55%
$3.93 million $1.4 million
Dec 29, 2024 $0.00403
-1.14%
$3.99 million $1.38 million
Dec 28, 2024 $0.00409
+8.97%
$4.06 million $1.34 million
Dec 27, 2024 $0.00375
-18.42%
$3.72 million $1.41 million
Dec 26, 2024 $0.00459
-16.04%
$4.56 million $1.61 million
Dec 25, 2024 $0.00547
+26.50%
$5.42 million $1.7 million
Dec 24, 2024 $0.00433
+35.20%
$4.29 million $1.17 million
Dec 23, 2024 $0.0032
+35.24%
$3.17 million $974,068
Dec 22, 2024 $0.00236
+24.28%
$2.34 million $874,938
Dec 21, 2024 $0.0019
-20.22%
$1.89 million $846,232
Dec 20, 2024 $0.00239
-8.10%
$2.37 million $875,115
Dec 19, 2024 $0.0026
-24.03%
$2.58 million $908,504
Dec 18, 2024 $0.00341
-1.02%
$3.39 million $1.02 million
Dec 17, 2024 $0.002
+51.97%
$1.98 million $207,799
Dec 16, 2024 $0.00132
-0.05%
$1.31 million $877,379
Dec 15, 2024 $0.00132
+4.77%
$1.31 million $867,040
Dec 14, 2024 $0.00126
-5.59%
$1.25 million $875,496
Dec 13, 2024 $0.00133
-16.59%
$1.32 million $812,419
Dec 12, 2024 $0.00162
-1.18%
$1.6 million $907,447
Dec 11, 2024 $0.00164
+1.25%
$1.62 million $883,284
Dec 10, 2024 $0.00162
-7.40%
$1.6 million $985,792
Dec 9, 2024 $0.00174
-1.88%
$1.73 million $1.09 million
Dec 8, 2024 $0.00178
-0.42%
$1.76 million $1.11 million
Dec 7, 2024 $0.00179
-3.59%
$1.77 million $1.04 million
Dec 6, 2024 $0.00185
+0.27%
$1.84 million $1.07 million
Dec 5, 2024 $0.00185
-1.95%
$1.84 million $1.13 million
Dec 4, 2024 $0.00188
-5.64%
$1.87 million $1.05 million
Dec 3, 2024 $0.002
+1.51%
$1.98 million $1.12 million
Dec 2, 2024 $0.00196
-6.32%
$1.95 million $1.11 million
Dec 1, 2024 $0.0021
-1.28%
$2.08 million $1.1 million
Nov 30, 2024 $0.00212
-2.97%
$2.11 million $1.1 million
Nov 29, 2024 $0.00219
+10.72%
$2.17 million $1.11 million