NEIRO BROPUMP Historical Data

$NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000168
+1.20%
$ 166,372 $ 53,243
Mar 7, 2026 $ 0.000173
+2.28%
$ 171,323 $ 52,513
Mar 6, 2026 $ 0.00017
+1.88%
$ 168,493 $ 52,090
Mar 5, 2026 $ 0.000166
-2.35%
$ 164,391 $ 51,536
Mar 4, 2026 $ 0.00017
-0.61%
$ 168,353 $ 58,546
Mar 3, 2026 $ 0.000166
-0.79%
$ 164,444 $ 54,445
Mar 2, 2026 $ 0.000168
-2.95%
$ 166,722 $ 51,788
Mar 1, 2026 $ 0.000168
-2.67%
$ 166,077 $ 55,310
Feb 28, 2026 $ 0.000169
+1.78%
$ 167,794 $ 58,045
Feb 27, 2026 $ 0.00017
+0.33%
$ 168,691 $ 53,420
Feb 26, 2026 $ 0.000171
-25.84%
$ 169,033 $ 62,492
Feb 25, 2026 $ 0.000234
+41.08%
$ 231,920 $ 308,457
Feb 24, 2026 $ 0.000166
-27.02%
$ 164,393 $ 50,892
Feb 23, 2026 $ 0.000228
+31.92%
$ 226,018 $ 309,754
Feb 22, 2026 $ 0.000173
-15.82%
$ 171,323 $ 49,323
Feb 21, 2026 $ 0.000211
+3.70%
$ 209,341 $ 308,967
Feb 20, 2026 $ 0.000202
-0.90%
$ 199,825 $ 312,117
Feb 19, 2026 $ 0.000193
+15.85%
$ 191,595 $ 305,620
Feb 18, 2026 $ 0.000167
+0.45%
$ 165,382 $ 53,650
Feb 17, 2026 $ 0.00017
-5.87%
$ 168,529 $ 52,645
Feb 16, 2026 $ 0.000185
-17.79%
$ 183,323 $ 305,503
Feb 15, 2026 $ 0.000223
-11.47%
$ 220,443 $ 305,938
Feb 14, 2026 $ 0.000251
+21.61%
$ 248,271 $ 303,479
Feb 13, 2026 $ 0.000214
+25.77%
$ 212,372 $ 305,350
Feb 12, 2026 $ 0.000172
-11.90%
$ 169,917 $ 354,707
Feb 11, 2026 $ 0.000193
-11.61%
$ 190,775 $ 310,352
Feb 10, 2026 $ 0.000246
+21.00%
$ 243,557 $ 306,657
Feb 9, 2026 $ 0.000196
+27.22%
$ 194,471 $ 306,836
Feb 8, 2026 $ 0.000139
-22.12%
$ 137,616 $ 354,897
Feb 7, 2026 $ 0.00018
-0.39%
$ 178,610 $ 51,127
Feb 6, 2026 $ 0.000177
-0.92%
$ 175,364 $ 360,063
Feb 5, 2026 $ 0.000179
-19.05%
$ 177,147 $ 1.6 million
Feb 4, 2026 $ 0.000221
-11.24%
$ 219,080 $ 357,171
Feb 3, 2026 $ 0.000254
+3.29%
$ 251,394 $ 300,054
Feb 2, 2026 $ 0.000244
-2.68%
$ 241,616 $ 339,953
Feb 1, 2026 $ 0.000254
+0.23%
$ 251,235 $ 345,390
Jan 31, 2026 $ 0.000255
-2.50%
$ 252,838 $ 293,770
Jan 30, 2026 $ 0.000261
-4.20%
$ 259,020 $ 358,739
Jan 29, 2026 $ 0.000271
-12.72%
$ 268,680 $ 346,306
Jan 28, 2026 $ 0.000308
-4.29%
$ 304,942 $ 297,447
Jan 27, 2026 $ 0.000321
+12.22%
$ 317,832 $ 296,763
Jan 26, 2026 $ 0.00029
-0.80%
$ 287,008 $ 351,485
Jan 25, 2026 $ 0.000293
+4.01%
$ 289,836 $ 305,400
Jan 24, 2026 $ 0.000278
-13.86%
$ 275,642 $ 353,033
Jan 23, 2026 $ 0.000323
-8.26%
$ 320,085 $ 308,565
Jan 22, 2026 $ 0.000362
-3.81%
$ 358,472 $ 304,829
Jan 21, 2026 $ 0.000372
+7.54%
$ 368,667 $ 297,315
Jan 20, 2026 $ 0.000346
-6.92%
$ 342,987 $ 305,892
Jan 19, 2026 $ 0.000368
-8.47%
$ 364,675 $ 299,597
Jan 18, 2026 $ 0.000396
+10.95%
$ 391,861 $ 301,722