NEIRO BROPUMP Historical Data

$NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000245
+1.66%
$ 242,345 $ 51,778
Apr 11, 7 PM $ 0.000249
+1.63%
$ 246,300 $ 51,430
Apr 11, 6 PM $ 0.000242
-1.62%
$ 239,391 $ 53,146
Apr 11, 5 PM $ 0.00024
-1.30%
$ 237,419 $ 54,049
Apr 11, 4 PM $ 0.000241
-0.38%
$ 238,638 $ 56,318
Apr 11, 3 PM $ 0.000242
-0.02%
$ 239,554 $ 56,350
Apr 11, 2 PM $ 0.000245
+1.59%
$ 242,441 $ 56,773
Apr 11, 1 PM $ 0.00024
-2.34%
$ 237,696 $ 57,025
Apr 11, 12 PM $ 0.000245
-0.38%
$ 242,440 $ 57,872
Apr 11, 11 AM $ 0.000245
-1.54%
$ 242,427 $ 57,347
Apr 11, 10 AM $ 0.000249
+0.36%
$ 246,216 $ 58,718
Apr 11, 9 AM $ 0.000242
+0.02%
$ 239,659 $ 57,959
Apr 11, 8 AM $ 0.000242
-2.29%
$ 239,616 $ 57,138
Apr 11, 7 AM $ 0.000246
-0.38%
$ 243,339 $ 57,619
Apr 11, 6 AM $ 0.000248
+1.16%
$ 245,210 $ 57,438
Apr 11, 5 AM $ 0.000243
-0.40%
$ 240,503 $ 57,317
Apr 11, 4 AM $ 0.000248
+2.35%
$ 245,244 $ 56,534
Apr 11, 3 AM $ 0.000242
-0.78%
$ 239,617 $ 56,799
Apr 11, 2 AM $ 0.000246
+0.40%
$ 243,403 $ 56,991
Apr 11, 1 AM $ 0.000246
+0.78%
$ 243,372 $ 59,505
Apr 11, 12 AM $ 0.00024
-1.57%
$ 237,712 $ 57,908
Apr 10, 11 PM $ 0.000246
+2.39%
$ 243,404 $ 58,097
Apr 10, 10 PM $ 0.000246
-0.01%
$ 243,400 $ 292,724
Apr 10, 9 PM $ 0.000249
+0.77%
$ 246,275 $ 292,783
Apr 10, 8 PM $ 0.000249
+3.14%
$ 246,294 $ 291,919
Apr 10, 7 PM $ 0.000248
+0.44%
$ 245,406 $ 290,383
Apr 10, 6 PM $ 0.000249
+0.93%
$ 246,300 $ 291,046
Apr 10, 5 PM $ 0.000247
+2.43%
$ 244,391 $ 290,350
Apr 10, 4 PM $ 0.000241
-1.68%
$ 238,594 $ 54,223
Apr 10, 3 PM $ 0.000245
+1.58%
$ 242,677 $ 54,715
Apr 10, 2 PM $ 0.000248
+1.61%
$ 245,574 $ 55,358
Apr 10, 1 PM $ 0.00024
-3.14%
$ 237,877 $ 54,475
Apr 10, 12 PM $ 0.000248
+2.85%
$ 245,588 $ 56,050
Apr 10, 11 AM $ 0.000248
-0.38%
$ 245,482 $ 54,001
Apr 10, 10 AM $ 0.000249
+2.39%
$ 246,411 $ 56,832
Apr 10, 9 AM $ 0.000248
+1.98%
$ 245,453 $ 57,052
Apr 10, 8 AM $ 0.000246
+0.39%
$ 243,555 $ 56,834
Apr 10, 7 AM $ 0.000248
+2.80%
$ 245,475 $ 57,987
Apr 10, 6 AM $ 0.000245
+1.18%
$ 242,613 $ 57,695
Apr 10, 5 AM $ 0.000248
+3.24%
$ 245,511 $ 57,731
Apr 10, 4 AM $ 0.000244
+0.00%
$ 241,633 $ 58,964
Apr 10, 3 AM $ 0.000249
+2.37%
$ 246,414 $ 59,680
Apr 10, 2 AM $ 0.000245
-1.56%
$ 242,612 $ 60,856
Apr 10, 1 AM $ 0.000244
-0.02%
$ 241,671 $ 61,137
Apr 10, 12 AM $ 0.000248
+1.90%
$ 245,509 $ 61,905
Apr 9, 11 PM $ 0.000246
+0.27%
$ 243,717 $ 63,035
Apr 9, 10 PM $ 0.000246
-0.37%
$ 243,055 $ 64,508
Apr 9, 9 PM $ 0.000248
-0.75%
$ 244,882 $ 66,658
Apr 9, 8 PM $ 0.000248
-0.35%
$ 244,857 $ 69,727
Apr 9, 7 PM $ 0.000246
-1.57%
$ 242,911 $ 71,437