NEIRO BROPUMP Historical Data

$NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.000305
+0.00%
$225,012 $2,759
Aug 20, 3 AM $0.000303
-0.15%
$223,307 $2,744
Aug 19, 10 PM $0.000306
+0.00%
$225,447 $2,750
Aug 19, 9 PM $0.000309
+0.00%
$227,645 $2,635
Aug 19, 8 PM $0.000296
+1.09%
$218,092 $2,635
Aug 19, 7 PM $0.000292
+0.47%
$215,428 $2,074
Aug 19, 5 PM $0.000288
-0.68%
$212,587 $2,035
Aug 19, 4 PM $0.000293
-0.31%
$216,058 $1,548
Aug 19, 3 PM $0.000294
+1.39%
$216,589 $1,235
Aug 19, 2 PM $0.000289
+2.63%
$213,614 $1,199
Aug 11, 2 PM $0.000288
+0.00%
$214,135 $1
Aug 11, 12 PM $0.000296
+0.00%
$219,898 $1
Aug 8, 3 PM $0.000278
+0.00%
$208,133 $1
Aug 8, 11 AM $0.000267
-3.35%
$200,553 $1
Jul 30, 10 PM $0.000283
+0.00%
$220,638 $0
Jul 22, 9 PM $0.000259
+0.00%
$203,379 $1
Jul 22, 9 AM $0.000256
-3.77%
$201,637 $1
Jul 20, 4 AM $0.000262
+0.00%
$205,930 $0
Jul 18, 10 AM $0.00025
+0.00%
$-- $0
Jul 16, 10 AM $0.000251
+0.00%
$208,833 $0
Jul 16, 9 AM $0.000243
+0.00%
$201,696 $0.1
Jul 10, 7 AM $0.00024
+0.00%
$237,459 $0.1
Jul 9, 11 AM $0.000237
+0.00%
$234,802 $1
Jul 9, 1 AM $0.00024
+0.00%
$237,494 $1
Jul 9, 12 AM $0.000236
+0.00%
$233,535 $1
Jul 8, 5 PM $0.000239
+0.00%
$235,995 $1
Jul 8, 4 PM $0.000237
+3.94%
$234,494 $1
Jul 8, 2 AM $0.00024
+0.00%
$237,363 $1
Jul 8, 1 AM $0.000247
+0.00%
$244,234 $2
Jul 7, 2 PM $0.000221
+0.45%
$218,530 $54,368
Jul 7, 1 PM $0.000219
+0.92%
$216,552 $53,053
Jul 7, 12 PM $0.000217
-0.91%
$214,574 $53,047
Jul 7, 11 AM $0.000219
-0.45%
$216,552 $53,557
Jul 7, 10 AM $0.000217
-1.36%
$214,574 $52,097
Jul 7, 9 AM $0.000219
-2.23%
$216,552 $51,963
Jul 7, 8 AM $0.000222
-0.89%
$219,520 $52,204
Jul 7, 7 AM $0.000224
-0.44%
$221,496 $52,858
Jul 7, 6 AM $0.000222
-1.33%
$219,518 $52,882
Jul 7, 5 AM $0.00022
+0.00%
$217,541 $52,538
Jul 7, 4 AM $0.00022
-1.34%
$217,542 $51,536
Jul 7, 3 AM $0.000225
+1.35%
$222,485 $54,135
Jul 7, 2 AM $0.000216
-2.26%
$213,587 $51,609
Jul 7, 1 AM $0.000221
-1.34%
$218,531 $52,975
Jul 7, 12 AM $0.000218
-1.80%
$215,563 $51,586
Jul 6, 11 PM $0.000219
+0.46%
$216,552 $52,316
Jul 6, 10 PM $0.000224
+0.45%
$221,496 $52,938
Jul 6, 9 PM $0.000223
+2.29%
$220,508 $53,098
Jul 6, 8 PM $0.000218
+0.46%
$215,564 $51,713
Jul 6, 7 PM $0.000217
-1.81%
$214,574 $52,294
Jul 6, 6 PM $0.000217
+0.00%
$214,574 $52,886