NEIRO BROPUMP Historical Data

$NEIRO Page 2
Date Close Price change Market cap Trading volume
6:02 PM $ 0.000214
+0.00%
$ 211,793 $ 48,093
5:57 PM $ 0.000211
+0.00%
$ 208,873 $ 48,776
5:52 PM $ 0.000216
+0.00%
$ 213,740 $ 48,292
5:49 PM $ 0.000216
+0.00%
$ 213,728 $ 49,242
5:47 PM $ 0.000216
+0.00%
$ 213,728 $ 49,236
5:42 PM $ 0.000213
+0.00%
$ 210,807 $ 49,319
5:37 PM $ 0.000212
+0.00%
$ 209,834 $ 48,745
5:32 PM $ 0.000212
+0.00%
$ 209,832 $ 48,577
5:27 PM $ 0.000216
+0.00%
$ 213,727 $ 48,873
5:22 PM $ 0.000216
+0.00%
$ 213,727 $ 49,828
5:20 PM $ 0.000216
+0.00%
$ 213,727 $ 49,668
5:17 PM $ 0.000214
+0.00%
$ 211,769 $ 49,662
5:12 PM $ 0.000215
+0.00%
$ 212,743 $ 49,304
5:07 PM $ 0.000211
+0.00%
$ 208,847 $ 49,401
5:02 PM $ 0.00021
+0.00%
$ 207,874 $ 48,979
4:57 PM $ 0.000211
+0.00%
$ 208,848 $ 48,642
4:52 PM $ 0.000208
+0.00%
$ 205,928 $ 48,704
4:49 PM $ 0.000208
+0.00%
$ 205,985 $ 48,131
4:47 PM $ 0.000212
+0.00%
$ 205,985 $ 48,261
4:42 PM $ 0.000212
+0.00%
$ 209,865 $ 49,247
4:37 PM $ 0.000216
+0.00%
$ 213,749 $ 49,518
4:32 PM $ 0.000215
+0.00%
$ 212,778 $ 50,625
4:27 PM $ 0.000214
+0.00%
$ 211,805 $ 50,362
4:22 PM $ 0.00021
+0.00%
$ 207,920 $ 50,496
4:19 PM $ 0.00021
+0.00%
$ 207,913 $ 49,666
4:17 PM $ 0.000216
+0.00%
$ 207,913 $ 49,662
4:12 PM $ 0.000212
+0.00%
$ 209,852 $ 51,028
4:07 PM $ 0.000212
+0.00%
$ 209,852 $ 50,666
4:02 PM $ 0.000215
+0.00%
$ 212,767 $ 51,257
3:57 PM $ 0.000216
+0.00%
$ 213,739 $ 51,460
3:52 PM $ 0.000215
+0.00%
$ 212,767 $ 51,695
3:49 PM $ 0.000215
+0.00%
$ 212,773 $ 51,433
3:47 PM $ 0.000215
+0.00%
$ 212,773 $ 51,433
3:42 PM $ 0.000215
+0.00%
$ 212,774 $ 51,360
3:37 PM $ 0.000216
+0.00%
$ 213,746 $ 51,122
3:32 PM $ 0.000216
+0.00%
$ 213,746 $ 51,233
3:27 PM $ 0.000214
+0.00%
$ 211,803 $ 51,502
3:22 PM $ 0.000214
+0.00%
$ 211,803 $ 50,721
3:19 PM $ 0.000214
+0.00%
$ 211,802 $ 50,730
3:17 PM $ 0.000215
+0.00%
$ 211,802 $ 50,825
3:12 PM $ 0.000211
+0.00%
$ 208,894 $ 51,096
3:07 PM $ 0.000214
+0.00%
$ 211,802 $ 49,976
3:02 PM $ 0.000213
+0.00%
$ 210,832 $ 50,624
2:57 PM $ 0.000214
+0.00%
$ 211,801 $ 50,572
2:52 PM $ 0.000216
+0.00%
$ 213,741 $ 50,887
2:49 PM $ 0.000216
+0.00%
$ 213,771 $ 51,420
2:47 PM $ 0.000212
+0.00%
$ 213,771 $ 51,424
2:42 PM $ 0.000212
+0.00%
$ 209,893 $ 50,438
2:37 PM $ 0.000215
+0.00%
$ 212,801 $ 50,509
2:32 PM $ 0.000211
+0.00%
$ 208,921 $ 51,141