NEIRO BROPUMP Historical Data

$NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
12:03 AM $0.000375
+0.00%
$276,811 $7,830
11:50 PM $0.000374
+0.00%
$276,524 $7,825
11:47 PM $0.000375
+0.00%
$276,524 $7,860
11:36 PM $0.000376
+0.00%
$277,765 $7,895
11:23 PM $0.000378
+0.00%
$279,033 $7,820
10:00 PM $0.000375
+0.00%
$274,827 $7,904
9:47 PM $0.000372
+0.00%
$274,827 $7,711
8:04 PM $0.000363
+0.30%
$268,109 $7,578
6:33 PM $0.000366
+0.00%
$270,336 $7,683
6:29 PM $0.000368
+0.00%
$271,366 $7,486
6:12 PM $0.000367
+0.00%
$270,885 $7,454
5:57 PM $0.000367
+0.00%
$270,885 $7,451
5:50 PM $0.000367
+0.00%
$270,043 $7,455
5:31 PM $0.000366
+0.00%
$270,043 $7,881
5:25 PM $0.000365
+0.00%
$270,531 $7,911
5:14 PM $0.000367
+0.47%
$270,531 $7,598
4:40 PM $0.000364
+0.00%
$267,574 $7,515
4:19 PM $0.000363
+0.00%
$267,574 $7,497
4:17 PM $0.000362
+0.00%
$267,574 $7,523
4:00 PM $0.000364
+0.00%
$270,620 $8,126
3:27 PM $0.000367
+0.00%
$270,620 $8,037
3:07 PM $0.000368
+0.00%
$271,418 $8,040
3:03 PM $0.000368
+0.00%
$271,253 $8,098
2:34 PM $0.000365
+0.00%
$269,442 $8,084
1:47 PM $0.000364
+0.00%
$268,333 $8,051
1:35 PM $0.00036
-0.76%
$267,942 $8,112
1:27 PM $0.000363
+0.00%
$267,942 $7,994
1:18 PM $0.000363
+3.49%
$267,775 $5,588
12:59 PM $0.000351
+0.00%
$258,742 $5,419
11:23 AM $0.000351
+0.00%
$259,254 $5,526
11:21 AM $0.000351
+0.00%
$259,254 $5,500
11:20 AM $0.000351
+0.00%
$259,254 $5,514
11:09 AM $0.000353
+0.00%
$260,619 $5,463
10:35 AM $0.000351
+0.00%
$256,740 $5,437
10:31 AM $0.000348
+0.00%
$256,740 $4,735
10:22 AM $0.000349
+0.00%
$257,423 $4,708
10:12 AM $0.000348
+0.00%
$256,889 $4,725
9:54 AM $0.000351
+0.00%
$258,890 $4,737
9:10 AM $0.000347
+0.00%
$259,856 $4,636
9:07 AM $0.000352
+0.00%
$259,856 $4,857
Download