NEIRO BROPUMP Historical Data

$NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.000248
+0.00%
$ 241,338 $ 54,471
6:35 PM $ 0.000249
+0.00%
$ 241,338 $ 54,566
6:30 PM $ 0.000245
+0.00%
$ 241,338 $ 52,515
6:25 PM $ 0.000242
+0.00%
$ 241,338 $ 53,881
6:20 PM $ 0.000242
+0.00%
$ 241,338 $ 53,145
6:16 PM $ 0.000244
+0.00%
$ 241,338 $ 53,687
6:15 PM $ 0.000244
+0.00%
$ 241,338 $ 53,687
6:10 PM $ 0.000244
+0.00%
$ 237,462 $ 54,179
6:05 PM $ 0.00024
+0.00%
$ 237,462 $ 53,355
6:00 PM $ 0.000248
+2.43%
$ 237,462 $ 54,784
5:55 PM $ 0.000242
+0.00%
$ 237,462 $ 53,725
5:50 PM $ 0.000248
+0.00%
$ 237,462 $ 54,850
5:46 PM $ 0.00024
+0.00%
$ 237,462 $ 52,782
5:45 PM $ 0.00024
+0.00%
$ 237,462 $ 52,782
5:40 PM $ 0.000245
+0.00%
$ 237,457 $ 53,822
5:35 PM $ 0.000249
+0.00%
$ 237,457 $ 54,697
5:30 PM $ 0.000245
+0.00%
$ 237,457 $ 54,075
5:25 PM $ 0.000243
+0.00%
$ 237,457 $ 53,807
5:20 PM $ 0.00024
+0.00%
$ 237,457 $ 53,176
5:16 PM $ 0.00024
+0.00%
$ 237,457 $ 53,241
5:15 PM $ 0.000246
+0.00%
$ 237,457 $ 53,241
5:10 PM $ 0.000246
+0.00%
$ 242,266 $ 54,269
5:05 PM $ 0.000246
+0.00%
$ 242,266 $ 54,358
5:00 PM $ 0.000249
+2.01%
$ 242,266 $ 54,961
4:55 PM $ 0.000246
+0.00%
$ 242,266 $ 53,640
4:50 PM $ 0.000245
+0.00%
$ 242,266 $ 54,175
4:46 PM $ 0.000245
+0.00%
$ 242,266 $ 53,369
4:45 PM $ 0.000242
+0.00%
$ 242,266 $ 53,369
4:40 PM $ 0.000246
+0.00%
$ 239,339 $ 53,369
4:35 PM $ 0.00024
+0.00%
$ 239,339 $ 54,340
4:30 PM $ 0.00024
+0.00%
$ 239,339 $ 52,912
4:25 PM $ 0.000241
+0.00%
$ 239,339 $ 52,912
4:20 PM $ 0.000242
+0.00%
$ 239,339 $ 53,038
4:16 PM $ 0.000242
+0.00%
$ 239,339 $ 52,739
4:15 PM $ 0.000242
+0.00%
$ 239,339 $ 52,739
4:10 PM $ 0.000249
+0.00%
$ 240,306 $ 52,946
4:05 PM $ 0.000243
+0.00%
$ 240,306 $ 54,017
4:01 PM $ 0.000243
+0.00%
$ 240,306 $ 52,647
4:00 PM $ 0.000243
-1.59%
$ 240,306 $ 52,647
3:55 PM $ 0.000247
+0.00%
$ 244,224 $ 53,894
3:50 PM $ 0.000247
+0.00%
$ 244,224 $ 53,226
3:46 PM $ 0.000247
+0.00%
$ 244,224 $ 53,847
3:45 PM $ 0.000244
+0.00%
$ 244,224 $ 53,847
3:40 PM $ 0.000246
+0.00%
$ 237,422 $ 53,255
3:35 PM $ 0.000242
+0.00%
$ 237,422 $ 53,295
3:30 PM $ 0.000242
+0.00%
$ 237,422 $ 52,108
3:25 PM $ 0.000246
+0.00%
$ 237,422 $ 52,114
3:20 PM $ 0.00024
+0.00%
$ 237,422 $ 53,156
3:16 PM $ 0.00024
+0.00%
$ 237,422 $ 51,719
3:15 PM $ 0.000246
+0.00%
$ 237,422 $ 51,719