NEIRO BROPUMP Historical Data

$NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.000211
+0.00%
$ 208,848 $ 48,642
4:52 PM $ 0.000208
+0.00%
$ 205,928 $ 48,704
4:49 PM $ 0.000208
+0.00%
$ 205,985 $ 48,131
4:47 PM $ 0.000212
+0.00%
$ 205,985 $ 48,261
4:42 PM $ 0.000212
+0.00%
$ 209,865 $ 49,247
4:37 PM $ 0.000216
+0.00%
$ 213,749 $ 49,518
4:32 PM $ 0.000215
+0.00%
$ 212,778 $ 50,625
4:27 PM $ 0.000214
+0.00%
$ 211,805 $ 50,362
4:22 PM $ 0.00021
+0.00%
$ 207,920 $ 50,496
4:19 PM $ 0.00021
+0.00%
$ 207,913 $ 49,666
4:17 PM $ 0.000216
+0.00%
$ 207,913 $ 49,662
4:12 PM $ 0.000212
+0.00%
$ 209,852 $ 51,028
4:07 PM $ 0.000212
+0.00%
$ 209,852 $ 50,666
4:02 PM $ 0.000215
+0.00%
$ 212,767 $ 51,257
3:57 PM $ 0.000216
+0.00%
$ 213,739 $ 51,460
3:52 PM $ 0.000215
+0.00%
$ 212,767 $ 51,695
3:49 PM $ 0.000215
+0.00%
$ 212,773 $ 51,433
3:47 PM $ 0.000215
+0.00%
$ 212,773 $ 51,433
3:42 PM $ 0.000215
+0.00%
$ 212,774 $ 51,360
3:37 PM $ 0.000216
+0.00%
$ 213,746 $ 51,122
3:32 PM $ 0.000216
+0.00%
$ 213,746 $ 51,233
3:27 PM $ 0.000214
+0.00%
$ 211,803 $ 51,502
3:22 PM $ 0.000214
+0.00%
$ 211,803 $ 50,721
3:19 PM $ 0.000214
+0.00%
$ 211,802 $ 50,730
3:17 PM $ 0.000215
+0.00%
$ 211,802 $ 50,825
3:12 PM $ 0.000211
+0.00%
$ 208,894 $ 51,096
3:07 PM $ 0.000214
+0.00%
$ 211,802 $ 49,976
3:02 PM $ 0.000213
+0.00%
$ 210,832 $ 50,624
2:57 PM $ 0.000214
+0.00%
$ 211,801 $ 50,572
2:52 PM $ 0.000216
+0.00%
$ 213,741 $ 50,887
2:49 PM $ 0.000216
+0.00%
$ 213,771 $ 51,420
2:47 PM $ 0.000212
+0.00%
$ 213,771 $ 51,424
2:42 PM $ 0.000212
+0.00%
$ 209,893 $ 50,438
2:37 PM $ 0.000215
+0.00%
$ 212,801 $ 50,509
2:32 PM $ 0.000211
+0.00%
$ 208,921 $ 51,141
2:27 PM $ 0.000209
+0.00%
$ 206,983 $ 50,624
2:22 PM $ 0.000213
+0.00%
$ 210,861 $ 50,122
2:19 PM $ 0.000213
+0.00%
$ 210,887 $ 50,865
2:17 PM $ 0.000213
+0.00%
$ 210,887 $ 50,805
2:12 PM $ 0.000209
+0.00%
$ 207,007 $ 50,148
2:07 PM $ 0.000209
+0.00%
$ 207,007 $ 49,901
2:02 PM $ 0.000215
+0.00%
$ 212,827 $ 51,367
1:57 PM $ 0.000215
+0.00%
$ 212,827 $ 51,711
1:52 PM $ 0.000211
+0.00%
$ 208,943 $ 51,800
1:49 PM $ 0.000211
+0.00%
$ 208,946 $ 50,995
1:47 PM $ 0.000214
+0.00%
$ 208,946 $ 50,994
1:42 PM $ 0.00021
+0.00%
$ 207,977 $ 51,766
1:37 PM $ 0.000212
+0.00%
$ 209,918 $ 50,680
1:32 PM $ 0.000212
+0.00%
$ 209,918 $ 50,983
1:27 PM $ 0.000216
+0.00%
$ 213,802 $ 50,969