NEIRO BROPUMP Historical Data

$NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.00061
+0.10%
$604,401 $273,302
Jun 15, 2025 $0.000609
+5.13%
$603,810 $295,494
Jun 14, 2025 $0.00058
+5.95%
$574,334 $322,014
Jun 13, 2025 $0.000547
-1.46%
$542,076 $424,092
Jun 12, 2025 $0.000555
-2.64%
$550,134 $412,735
Jun 11, 2025 $0.000575
+3.42%
$569,443 $280,269
Jun 10, 2025 $0.000548
-8.02%
$543,067 $147,922
Jun 9, 2025 $0.000596
+2.50%
$590,408 $397,596
Jun 8, 2025 $0.000583
+1.75%
$578,005 $393,231
Jun 7, 2025 $0.000573
-1.46%
$567,717 $387,606
Jun 6, 2025 $0.000582
+9.34%
$576,706 $367,877
Jun 5, 2025 $0.00053
-15.19%
$525,135 $259,581
Jun 4, 2025 $0.000623
-1.07%
$617,761 $399,582
Jun 3, 2025 $0.000626
-2.95%
$620,428 $388,125
Jun 2, 2025 $0.000644
+5.36%
$638,242 $398,361
Jun 1, 2025 $0.00061
+4.39%
$604,736 $394,595
May 31, 2025 $0.000585
-0.91%
$579,314 $405,393
May 30, 2025 $0.00059
-2.32%
$584,641 $391,940
May 29, 2025 $0.000604
-7.86%
$598,537 $391,658
May 28, 2025 $0.000656
-4.18%
$649,607 $356,662
May 27, 2025 $0.000691
-3.80%
$684,366 $385,073
May 26, 2025 $0.000722
+1.16%
$715,486 $374,399
May 25, 2025 $0.000711
+2.30%
$704,131 $358,326
May 24, 2025 $0.000693
-2.05%
$686,853 $363,311
May 23, 2025 $0.000706
+1.58%
$699,718 $368,348
May 22, 2025 $0.000696
+0.13%
$689,229 $364,709
May 21, 2025 $0.000695
+3.68%
$688,312 $338,474
May 20, 2025 $0.00067
-4.31%
$663,850 $297,626
May 19, 2025 $0.0007
-5.38%
$693,760 $320,921
May 18, 2025 $0.00074
+2.78%
$733,207 $209,143
May 17, 2025 $0.00072
-4.00%
$713,391 $207,824
May 16, 2025 $0.00075
-5.06%
$743,116 $204,065
May 15, 2025 $0.00079
-2.35%
$782,748 $165,450
May 14, 2025 $0.000809
+9.30%
$801,585 $165,411
May 13, 2025 $0.000757
-10.03%
$749,661 $136,576
May 12, 2025 $0.00083
+10.74%
$822,112 $199,002
May 11, 2025 $0.000749
+2.77%
$742,432 $154,371
May 10, 2025 $0.000729
-6.36%
$722,447 $157,377
May 9, 2025 $0.00075
+18.22%
$742,761 $145,937
May 8, 2025 $0.000635
-2.20%
$629,624 $132,579
May 7, 2025 $0.00064
-0.62%
$633,844 $186,737
May 6, 2025 $0.000647
+1.04%
$640,697 $131,225
May 5, 2025 $0.000644
+0.81%
$637,939 $169,764
May 4, 2025 $0.000638
-6.44%
$632,193 $196,904
May 3, 2025 $0.000695
+3.73%
$688,620 $175,340
May 2, 2025 $0.00067
-3.38%
$663,850 $41,869
May 1, 2025 $0.000696
+2.29%
$693,575 $185,014
Apr 30, 2025 $0.00067
-12.14%
$663,850 $51,786
Apr 29, 2025 $0.00075
+1.63%
$743,116 $52,370
Apr 28, 2025 $0.000747
-6.74%
$740,143 $136,405