NEIRO BROPUMP Historical Data

$NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.000798
-3.84%
$790,764 $402,652
Apr 26, 2025 $0.00083
-1.19%
$822,381 $510,366
Apr 25, 2025 $0.00084
+0.00%
$832,289 $358,195
Apr 24, 2025 $0.00084
+2.44%
$832,289 $496,256
Apr 23, 2025 $0.00087
+12.99%
$862,014 $360,072
Apr 22, 2025 $0.00077
+26.44%
$762,932 $362,882
Apr 21, 2025 $0.000606
-12.17%
$600,437 $136,141
Apr 20, 2025 $0.00069
-2.82%
$683,666 $357,348
Apr 19, 2025 $0.0007
+0.00%
$693,575 $361,588
Apr 18, 2025 $0.00071
+2.90%
$703,483 $374,618
Apr 17, 2025 $0.00068
-4.23%
$673,758 $345,527
Apr 16, 2025 $0.00071
+5.97%
$703,483 $332,632
Apr 15, 2025 $0.00067
-4.29%
$663,850 $449,782
Apr 14, 2025 $0.000682
-2.64%
$675,259 $462,195
Apr 13, 2025 $0.0007
-4.11%
$694,205 $335,613
Apr 12, 2025 $0.00073
+10.61%
$723,956 $332,864
Apr 11, 2025 $0.00066
+23.40%
$654,536 $342,739
Apr 10, 2025 $0.000535
-7.32%
$530,416 $438,647
Apr 9, 2025 $0.000577
+16.06%
$572,318 $477,242
Apr 8, 2025 $0.000497
-6.18%
$493,115 $458,025
Apr 7, 2025 $0.00053
-0.74%
$525,612 $432,314
Apr 6, 2025 $0.000534
-6.02%
$529,125 $316,587
Apr 5, 2025 $0.000567
-3.97%
$561,882 $323,779
Apr 4, 2025 $0.00059
+3.55%
$585,115 $337,297
Apr 3, 2025 $0.000571
-8.76%
$566,536 $328,948
Apr 2, 2025 $0.000625
-6.79%
$619,356 $346,711
Apr 1, 2025 $0.00066
-1.49%
$654,536 $341,516
Mar 31, 2025 $0.00067
-2.75%
$664,453 $342,823
Mar 30, 2025 $0.000685
+0.71%
$679,162 $327,807
Mar 29, 2025 $0.000684
+2.10%
$678,376 $384,071
Mar 28, 2025 $0.00068
-5.56%
$674,370 $216,430
Mar 27, 2025 $0.000717
+2.68%
$711,504 $390,480
Mar 26, 2025 $0.000699
-6.07%
$693,233 $388,543
Mar 25, 2025 $0.000746
-2.94%
$739,334 $431,277
Mar 24, 2025 $0.000764
+2.89%
$757,802 $428,436
Mar 23, 2025 $0.000735
+6.58%
$729,307 $420,042
Mar 22, 2025 $0.0007
+0.00%
$694,205 $425,463
Mar 21, 2025 $0.0007
-10.26%
$694,205 $380,380
Mar 20, 2025 $0.00078
-6.65%
$773,542 $260,164
Mar 19, 2025 $0.000836
+4.51%
$828,643 $397,949
Mar 18, 2025 $0.000799
-0.93%
$792,871 $421,775
Mar 17, 2025 $0.000805
-4.68%
$797,888 $431,154
Mar 16, 2025 $0.000845
-6.10%
$838,147 $396,674
Mar 15, 2025 $0.0009
+1.38%
$892,549 $448,614
Mar 14, 2025 $0.0009
+8.14%
$892,549 $389,567
Mar 13, 2025 $0.000839
-0.49%
$831,586 $406,950
Mar 12, 2025 $0.000853
+1.54%
$845,890 $403,346
Mar 11, 2025 $0.00084
-5.55%
$833,045 $313,180
Mar 10, 2025 $0.00087
-6.44%
$862,797 $451,352
Mar 9, 2025 $0.000942
-11.76%
$934,394 $253,570