NEIRO BROPUMP Historical Data

$NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.00284
-23.42%
$ 2.82 million $ 369,518
Jan 20, 2025 $ 0.00371
-1.23%
$ 3.68 million $ 444,060
Jan 19, 2025 $ 0.00376
-23.13%
$ 3.73 million $ 1.09 million
Jan 18, 2025 $ 0.00489
+24.19%
$ 4.85 million $ 1.06 million
Jan 17, 2025 $ 0.00394
-0.77%
$ 3.9 million $ 1.03 million
Jan 16, 2025 $ 0.00397
-13.46%
$ 3.94 million $ 1 million
Jan 15, 2025 $ 0.00467
-7.86%
$ 4.63 million $ 1.08 million
Jan 14, 2025 $ 0.00249
+1.44%
$ 2.46 million $ 933,704
Jan 13, 2025 $ 0.00245
+1.34%
$ 2.43 million $ 943,390
Jan 12, 2025 $ 0.00242
+1.15%
$ 2.4 million $ 932,402
Jan 11, 2025 $ 0.00239
-1.51%
$ 2.37 million $ 930,313
Jan 10, 2025 $ 0.00243
+1.31%
$ 2.41 million $ 963,648
Jan 9, 2025 $ 0.0024
-12.33%
$ 2.38 million $ 971,088
Jan 8, 2025 $ 0.00273
-5.08%
$ 2.71 million $ 1.01 million
Jan 7, 2025 $ 0.00288
-14.58%
$ 2.86 million $ 1.06 million
Jan 6, 2025 $ 0.00337
-2.09%
$ 3.34 million $ 1.31 million
Jan 5, 2025 $ 0.00344
+0.15%
$ 3.41 million $ 1.33 million
Jan 4, 2025 $ 0.00344
-11.20%
$ 3.41 million $ 1.28 million
Jan 3, 2025 $ 0.00387
-1.21%
$ 3.84 million $ 1.4 million
Jan 2, 2025 $ 0.00392
+0.60%
$ 3.88 million $ 1.3 million
Jan 1, 2025 $ 0.00389
-0.86%
$ 3.85 million $ 784,968
Dec 31, 2024 $ 0.00392
-1.18%
$ 3.89 million $ 1.38 million
Dec 30, 2024 $ 0.00397
-1.55%
$ 3.93 million $ 1.4 million
Dec 29, 2024 $ 0.00403
-1.14%
$ 3.99 million $ 1.38 million
Dec 28, 2024 $ 0.00409
+8.97%
$ 4.06 million $ 1.34 million
Dec 27, 2024 $ 0.00375
-18.42%
$ 3.72 million $ 1.41 million
Dec 26, 2024 $ 0.00459
-16.04%
$ 4.56 million $ 1.61 million
Dec 25, 2024 $ 0.00547
+26.50%
$ 5.42 million $ 1.7 million
Dec 24, 2024 $ 0.00433
+35.20%
$ 4.29 million $ 1.17 million
Dec 23, 2024 $ 0.0032
+35.24%
$ 3.17 million $ 974,068
Dec 22, 2024 $ 0.00236
+24.28%
$ 2.34 million $ 874,938
Dec 21, 2024 $ 0.0019
-20.22%
$ 1.89 million $ 846,232
Dec 20, 2024 $ 0.00239
-8.10%
$ 2.37 million $ 875,115
Dec 19, 2024 $ 0.0026
-24.03%
$ 2.58 million $ 908,504
Dec 18, 2024 $ 0.00341
-1.02%
$ 3.39 million $ 1.02 million
Dec 17, 2024 $ 0.002
+51.97%
$ 1.98 million $ 207,799
Dec 16, 2024 $ 0.00132
-0.05%
$ 1.31 million $ 877,379
Dec 15, 2024 $ 0.00132
+4.77%
$ 1.31 million $ 867,040
Dec 14, 2024 $ 0.00126
-5.59%
$ 1.25 million $ 875,496
Dec 13, 2024 $ 0.00133
-16.59%
$ 1.32 million $ 812,419
Dec 12, 2024 $ 0.00162
-1.18%
$ 1.6 million $ 907,447
Dec 11, 2024 $ 0.00164
+1.25%
$ 1.62 million $ 883,284
Dec 10, 2024 $ 0.00162
-7.40%
$ 1.6 million $ 985,792
Dec 9, 2024 $ 0.00174
-1.88%
$ 1.73 million $ 1.09 million
Dec 8, 2024 $ 0.00178
-0.42%
$ 1.76 million $ 1.11 million
Dec 7, 2024 $ 0.00179
-3.59%
$ 1.77 million $ 1.04 million
Dec 6, 2024 $ 0.00185
+0.27%
$ 1.84 million $ 1.07 million
Dec 5, 2024 $ 0.00185
-1.95%
$ 1.84 million $ 1.13 million
Dec 4, 2024 $ 0.00188
-5.64%
$ 1.87 million $ 1.05 million
Dec 3, 2024 $ 0.002
+1.51%
$ 1.98 million $ 1.12 million