iBusxcoin Historical Data

IBX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0169
-15.79%
$ 4.21 million $ 326
Feb 11, 2026 $ 0.0204
-21.14%
$ 5.1 million $ 363
Feb 10, 2026 $ 0.0259
-4.18%
$ 6.47 million $ 415
Feb 9, 2026 $ 0.027
+0.56%
$ 6.75 million $ 464
Feb 8, 2026 $ 0.0269
+0.43%
$ 6.73 million $ 427
Feb 7, 2026 $ 0.0268
+1.17%
$ 6.7 million $ 442
Feb 6, 2026 $ 0.0265
+12.94%
$ 6.62 million $ 402
Feb 5, 2026 $ 0.0237
-14.25%
$ 5.91 million $ 386
Feb 4, 2026 $ 0.0277
-3.14%
$ 6.91 million $ 440
Feb 3, 2026 $ 0.0285
-5.18%
$ 7.14 million $ 469
Feb 2, 2026 $ 0.0301
+3.17%
$ 7.53 million $ 450
Feb 1, 2026 $ 0.0293
-6.47%
$ 7.32 million $ 486
Jan 31, 2026 $ 0.0313
-9.87%
$ 7.82 million $ 528
Jan 30, 2026 $ 0.0348
-4.00%
$ 8.69 million $ 550
Jan 29, 2026 $ 0.0362
-6.21%
$ 9.05 million $ 519
Jan 28, 2026 $ 0.0386
-1.18%
$ 9.61 million $ 625
Jan 27, 2026 $ 0.0389
+3.32%
$ 9.67 million $ 635
Jan 26, 2026 $ 0.0377
+4.33%
$ 9.37 million $ 603
Jan 25, 2026 $ 0.0361
-4.77%
$ 8.99 million $ 583
Jan 24, 2026 $ 0.0379
+0.05%
$ 9.44 million $ 605
Jan 23, 2026 $ 0.0378
-0.44%
$ 9.42 million $ 628
Jan 22, 2026 $ 0.0378
-1.01%
$ 9.41 million $ 592
Jan 21, 2026 $ 0.0382
+0.90%
$ 9.51 million $ 606
Jan 20, 2026 $ 0.0378
-7.46%
$ 9.42 million $ 620
Jan 19, 2026 $ 0.0409
-3.01%
$ 10.18 million $ 665
Jan 18, 2026 $ 0.0422
-0.52%
$ 10.52 million $ 688
Jan 17, 2026 $ 0.0424
+0.26%
$ 10.55 million $ 695
Jan 16, 2026 $ 0.0423
-0.48%
$ 10.53 million $ 673
Jan 15, 2026 $ 0.0425
-1.06%
$ 10.59 million $ 712
Jan 14, 2026 $ 0.043
+0.92%
$ 10.7 million $ 652
Jan 13, 2026 $ 0.0426
+7.35%
$ 10.6 million $ 694
Jan 12, 2026 $ 0.0397
-0.83%
$ 9.88 million $ 614
Jan 11, 2026 $ 0.0399
+0.96%
$ 9.94 million $ 632
Jan 10, 2026 $ 0.0396
-0.03%
$ 9.86 million $ 638
Jan 9, 2026 $ 0.0398
+0.01%
$ 9.92 million $ 620
Jan 8, 2026 $ 0.0399
-2.41%
$ 9.92 million $ 646
Jan 7, 2026 $ 0.0405
-4.08%
$ 10.09 million $ 620
Jan 6, 2026 $ 0.0422
+2.11%
$ 76.49 million $ 683
Jan 5, 2026 $ 0.0415
+2.54%
$ 75.14 million $ 655
Jan 4, 2026 $ 0.0404
+0.83%
$ 73.15 million $ 665
Jan 3, 2026 $ 0.0401
+0.14%
$ 72.57 million $ 654
Jan 2, 2026 $ 0.04
+3.13%
$ 72.44 million $ 642
Jan 1, 2026 $ 0.0387
+1.70%
$ 70.08 million $ 629
Dec 31, 2025 $ 0.0382
+0.13%
$ 69.03 million $ 629
Dec 30, 2025 $ 0.0381
+0.59%
$ 68.97 million $ 613
Dec 29, 2025 $ 0.0377
-1.93%
$ 68.38 million $ 412
Dec 28, 2025 $ 0.0384
+1.52%
$ 69.53 million $ 54
Dec 27, 2025 $ 0.0378
+0.87%
$ 68.42 million $ 661
Dec 26, 2025 $ 0.0375
+0.56%
$ 68.15 million $ 640
Dec 25, 2025 $ 0.0374
-0.96%
$ 67.49 million $ 668