Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2025 $0.00972
-13.95%
$485.99 million $2,976
Jun 19, 2025 $0.0115
+7.49%
$574.95 million $3,171
Jun 18, 2025 $0.0107
-16.17%
$536.01 million $3,086
Jun 17, 2025 $0.0216
-3.01%
$1.08 billion $2,958
Jun 16, 2025 $0.0213
+2.53%
$1.07 billion $2,881
Jun 15, 2025 $0.0219
+22.35%
$1.09 billion $1,678
Jun 14, 2025 $0.018
-44.28%
$901.06 million $2,173
Jun 13, 2025 $0.0308
-7.17%
$1.54 billion $3,610
Jun 12, 2025 $0.0318
-15.58%
$1.59 billion $3,965
Jun 11, 2025 $0.0387
-23.94%
$1.93 billion $3,410
Jun 10, 2025 $0.0507
+4.64%
$2.53 billion $6,197
Jun 9, 2025 $0.0487
+7.37%
$2.44 billion $8,424
Jun 8, 2025 $0.0454
-0.57%
$2.27 billion $8,062
Jun 7, 2025 $0.0463
+3.13%
$2.31 billion $8,225
Jun 6, 2025 $0.0448
-6.44%
$2.24 billion $7,960
Jun 5, 2025 $0.0479
-7.90%
$2.4 billion $7,209
Jun 4, 2025 $0.0518
+3.90%
$2.59 billion $8,871
Jun 3, 2025 $0.05
-0.15%
$2.5 billion $8,129
Jun 2, 2025 $0.0503
+3.21%
$2.52 billion $8,007
Jun 1, 2025 $0.0487
+0.27%
$2.44 billion $7,784
May 31, 2025 $0.0486
-0.06%
$2.43 billion $8,042
May 30, 2025 $0.0488
-3.52%
$2.44 billion $7,714
May 29, 2025 $0.0504
+16.53%
$2.52 billion $8,207
May 28, 2025 $0.043
+1.02%
$2.15 billion $7,262
May 27, 2025 $0.0426
+3.94%
$2.13 billion $7,150
May 26, 2025 $0.041
+0.48%
$2.05 billion $6,745
May 25, 2025 $0.041
+24.05%
$2.05 billion $6,261
May 24, 2025 $0.0348
-8.66%
$1.74 billion $4,901
May 23, 2025 $0.0379
+6.25%
$1.89 billion $4,913
May 22, 2025 $0.0362
+15.72%
$1.81 billion $4,750
May 21, 2025 $0.0282
-5.72%
$1.41 billion $4,309
May 20, 2025 $0.028
-3.93%
$1.4 billion $4,135
May 19, 2025 $0.0299
-3.92%
$1.5 billion $7,646
May 18, 2025 $0.0316
+0.82%
$1.58 billion $20,889
May 17, 2025 $0.03
-2.14%
$1.5 billion $20,859
May 16, 2025 $0.0312
+1.29%
$1.56 billion $21,407
May 15, 2025 $0.0306
+6.04%
$1.53 billion $21,542
May 14, 2025 $0.0289
-3.41%
$1.44 billion $19,634
May 13, 2025 $0.0299
+17.76%
$1.5 billion $18,675
May 12, 2025 $0.0251
-0.78%
$1.26 billion $17,364
May 11, 2025 $0.0253
+23.24%
$1.26 billion $16,895
May 10, 2025 $0.021
+176.04%
$1.05 billion $9,113
May 9, 2025 $0.00784
-28.77%
$392.02 million $2,662
May 8, 2025 $0.0133
+15.95%
$664.95 million $1,046
May 5, 2025 $0.0243
-0.67%
$-- $3,133
May 4, 2025 $0.0244
-1.36%
$1.22 billion $3,177
May 3, 2025 $0.0247
-0.51%
$1.24 billion $3,207
May 2, 2025 $0.0249
+0.00%
$1.24 billion $3,235
May 1, 2025 $0.0248
+2.55%
$1.24 billion $3,303
Apr 30, 2025 $0.0242
-0.55%
$1.21 billion $3,199