iBusxcoin Historical Data

IBX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.0242
+1.51%
$1.21 billion $11,246
Apr 24, 2025 $0.0239
-1.54%
$1.2 billion $11,383
Apr 23, 2025 $0.0243
+2.12%
$1.21 billion $11,697
Apr 22, 2025 $0.0238
+11.01%
$1.19 billion $11,774
Apr 21, 2025 $0.0213
-0.51%
$1.07 billion $10,346
Apr 20, 2025 $0.0214
-1.54%
$1.07 billion $11,014
Apr 19, 2025 $0.0218
-0.96%
$1.09 billion $10,885
Apr 18, 2025 $0.0214
+0.36%
$1.07 billion $10,738
Apr 17, 2025 $0.0214
-2.53%
$1.07 billion $10,881
Apr 16, 2025 $0.0214
-0.25%
$1.07 billion $10,454
Apr 15, 2025 $0.0215
-2.13%
$1.07 billion $10,299
Apr 14, 2025 $0.0221
+2.11%
$1.1 billion $10,837
Apr 13, 2025 $0.0216
-9.48%
$1.08 billion $11,081
Apr 12, 2025 $0.0239
+7.15%
$1.19 billion $12,037
Apr 11, 2025 $0.022
-4.16%
$1.1 billion $10,904
Apr 10, 2025 $0.0229
-1.84%
$1.15 billion $10,810
Apr 9, 2025 $0.0233
+13.02%
$1.17 billion $11,028
Apr 8, 2025 $0.0206
-1.77%
$1.03 billion $9,373
Apr 7, 2025 $0.021
-4.36%
$1.05 billion $9,714
Apr 6, 2025 $0.0213
-20.42%
$1.06 billion $10,268
Apr 5, 2025 $0.0274
+2.04%
$1.37 billion $13,583
Apr 4, 2025 $0.0268
+33.65%
$1.34 billion $13,187
Apr 3, 2025 $0.02
+44.84%
$1 billion $7,565
Apr 2, 2025 $0.0151
+37.93%
$754.24 million $4,446
Apr 1, 2025 $0.00944
+63.37%
$472.24 million $1,249
Mar 31, 2025 $0.00556
-68.43%
$278.02 million $1,128
Mar 30, 2025 $0.0176
-37.67%
$879.87 million $1,107
Mar 29, 2025 $0.0278
-18.88%
$1.39 billion $1,178
Mar 28, 2025 $0.0342
-5.13%
$1.71 billion $1,417
Mar 27, 2025 $0.0361
-9.65%
$1.81 billion $1,524
Mar 26, 2025 $0.04
-2.71%
$2 billion $1,775
Mar 25, 2025 $0.0411
+11.73%
$2.06 billion $1,867
Mar 24, 2025 $0.0368
+3.74%
$1.84 billion $1,548
Mar 23, 2025 $0.0355
+9.71%
$1.77 billion $1,427
Mar 22, 2025 $0.0323
+0.29%
$1.61 billion $1,383
Mar 21, 2025 $0.0321
+15.44%
$1.6 billion $1,220
Mar 20, 2025 $0.0278
-3.81%
$1.39 billion $1,118
Mar 19, 2025 $0.0288
+5.56%
$1.44 billion $1,183
Mar 18, 2025 $0.0273
-21.52%
$1.36 billion $1,152
Mar 17, 2025 $0.0347
+1.99%
$1.74 billion $1,532
Mar 16, 2025 $0.034
-2.81%
$1.7 billion $1,520
Mar 15, 2025 $0.0349
+1.71%
$1.75 billion $1,598
Mar 14, 2025 $0.0348
+3.54%
$1.74 billion $1,594
Mar 13, 2025 $0.0336
+11.31%
$1.68 billion $1,489
Mar 12, 2025 $0.0302
-10.91%
$1.51 billion $1,474
Mar 11, 2025 $0.0338
-5.07%
$1.69 billion $1,792
Mar 10, 2025 $0.0355
-7.74%
$1.78 billion $2,489
Mar 9, 2025 $0.0383
+10.15%
$1.92 billion $2,683
Mar 8, 2025 $0.0348
+9.80%
$1.74 billion $2,183
Mar 7, 2025 $0.0317
+4.11%
$1.58 billion $1,315