iBusxcoin Historical Data

IBX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0176
+0.72%
$ 4.53 million $ 820
Jun 28, 8 AM $ 0.0174
+0.36%
$ 4.49 million $ 822
Jun 28, 7 AM $ 0.0175
+1.11%
$ 4.5 million $ 815
Jun 28, 6 AM $ 0.0173
-0.10%
$ 4.45 million $ 812
Jun 28, 5 AM $ 0.0173
-0.37%
$ 4.45 million $ 814
Jun 28, 4 AM $ 0.0173
+0.11%
$ 4.47 million $ 827
Jun 28, 3 AM $ 0.0173
+0.01%
$ 4.47 million $ 825
Jun 28, 2 AM $ 0.0173
-0.34%
$ 4.46 million $ 821
Jun 28, 1 AM $ 0.0174
-0.07%
$ 4.47 million $ 817
Jun 28, 12 AM $ 0.0174
+0.15%
$ 4.47 million $ 815
Jun 27, 11 PM $ 0.0174
-0.25%
$ 4.47 million $ 819
Jun 27, 10 PM $ 0.0174
+0.03%
$ 4.48 million $ 823
Jun 27, 9 PM $ 0.0174
-0.21%
$ 4.48 million $ 820
Jun 27, 8 PM $ 0.0174
+0.14%
$ 4.49 million $ 828
Jun 27, 7 PM $ 0.0174
-0.93%
$ 4.48 million $ 827
Jun 27, 6 PM $ 0.0176
-0.03%
$ 4.52 million $ 840
Jun 27, 5 PM $ 0.0176
-0.54%
$ 4.53 million $ 830
Jun 27, 4 PM $ 0.0177
+0.19%
$ 4.56 million $ 840
Jun 27, 3 PM $ 0.0177
+0.70%
$ 4.55 million $ 840
Jun 27, 2 PM $ 0.0176
+0.00%
$ 4.53 million $ 834
Jun 27, 1 PM $ 0.0175
+0.22%
$ 4.51 million $ 833
Jun 27, 12 PM $ 0.0175
+0.17%
$ 4.5 million $ 825
Jun 27, 11 AM $ 0.0174
-0.03%
$ 4.49 million $ 824
Jun 27, 10 AM $ 0.0174
+0.08%
$ 4.49 million $ 839
Jun 27, 9 AM $ 0.0174
-0.35%
$ 4.49 million $ 844
Jun 27, 8 AM $ 0.0175
+0.10%
$ 4.5 million $ 850
Jun 27, 7 AM $ 0.0174
-0.21%
$ 4.5 million $ 854
Jun 27, 6 AM $ 0.0175
+0.77%
$ 4.51 million $ 841
Jun 27, 5 AM $ 0.0174
+0.24%
$ 4.49 million $ 842
Jun 27, 4 AM $ 0.0174
-0.05%
$ 4.48 million $ 836
Jun 27, 3 AM $ 0.0174
-0.18%
$ 4.49 million $ 833
Jun 27, 2 AM $ 0.0174
+0.46%
$ 4.5 million $ 838
Jun 27, 1 AM $ 0.0174
-0.15%
$ 4.47 million $ 837
Jun 27, 12 AM $ 0.0174
-0.86%
$ 4.48 million $ 837
Jun 26, 11 PM $ 0.0174
+0.20%
$ 4.48 million $ 836
Jun 26, 10 PM $ 0.0174
+0.22%
$ 4.48 million $ 832
Jun 26, 9 PM $ 0.0174
+0.28%
$ 4.47 million $ 835
Jun 26, 8 PM $ 0.0173
-0.72%
$ 4.46 million $ 827
Jun 26, 7 PM $ 0.0174
+0.51%
$ 4.48 million $ 842
Jun 26, 6 PM $ 0.0173
-0.56%
$ 4.46 million $ 828
Jun 26, 5 PM $ 0.0174
+0.27%
$ 4.49 million $ 838
Jun 26, 4 PM $ 0.0174
-0.05%
$ 4.48 million $ 827
Jun 26, 3 PM $ 0.0174
+1.03%
$ 4.48 million $ 826
Jun 26, 2 PM $ 0.0173
+0.27%
$ 4.45 million $ 819
Jun 26, 1 PM $ 0.0171
+0.72%
$ 4.4 million $ 819
Jun 26, 12 PM $ 0.0169
-0.31%
$ 4.37 million $ 801
Jun 26, 11 AM $ 0.017
-0.26%
$ 4.38 million $ 803
Jun 26, 10 AM $ 0.0171
-0.38%
$ 4.4 million $ 799
Jun 26, 9 AM $ 0.0171
-0.89%
$ 4.4 million $ 797
Jun 26, 8 AM $ 0.0173
-0.94%
$ 4.45 million $ 798