iBusxcoin Historical Data

IBX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00419
+0.25%
$ 1.05 million $ 792
Mar 7, 1 PM $ 0.00418
-0.93%
$ 1.05 million $ 821
Mar 7, 12 PM $ 0.00422
-3.98%
$ 1.06 million $ 855
Mar 7, 11 AM $ 0.0042
+0.00%
$ 1.05 million $ 897
Mar 7, 5 AM $ 0.0209
+0.00%
$ 5.23 million $ 1,039
Mar 7, 2 AM $ 0.0219
+0.34%
$ 5.48 million $ 1,100
Mar 7, 1 AM $ 0.0219
+0.01%
$ 5.46 million $ 1,097
Mar 7, 12 AM $ 0.0219
+0.13%
$ 5.46 million $ 1,095
Mar 6, 11 PM $ 0.0219
+0.06%
$ 5.47 million $ 1,086
Mar 6, 10 PM $ 0.0219
+0.32%
$ 5.47 million $ 1,095
Mar 6, 9 PM $ 0.0218
+0.03%
$ 5.45 million $ 1,079
Mar 6, 8 PM $ 0.0218
-0.30%
$ 5.45 million $ 1,078
Mar 6, 7 PM $ 0.0218
+0.33%
$ 5.46 million $ 1,083
Mar 6, 6 PM $ 0.0218
+0.42%
$ 5.45 million $ 1,077
Mar 6, 5 PM $ 0.0217
-0.02%
$ 5.44 million $ 1,071
Mar 6, 4 PM $ 0.0218
+0.12%
$ 5.45 million $ 1,059
Mar 6, 3 PM $ 0.0217
-0.43%
$ 5.44 million $ 1,063
Mar 6, 2 PM $ 0.0219
-2.55%
$ 5.46 million $ 1,073
Mar 6, 1 PM $ 0.0226
-0.05%
$ 5.64 million $ 1,105
Mar 6, 12 PM $ 0.0225
-0.31%
$ 5.63 million $ 1,108
Mar 6, 11 AM $ 0.0226
-0.62%
$ 5.65 million $ 1,102
Mar 6, 10 AM $ 0.0228
+0.36%
$ 5.69 million $ 1,109
Mar 6, 9 AM $ 0.0228
-0.50%
$ 5.69 million $ 1,100
Mar 6, 8 AM $ 0.0229
-0.27%
$ 5.73 million $ 1,115
Mar 6, 7 AM $ 0.023
+0.59%
$ 5.74 million $ 1,124
Mar 6, 6 AM $ 0.0229
+0.62%
$ 5.72 million $ 1,127
Mar 6, 5 AM $ 0.0227
-0.39%
$ 5.67 million $ 1,112
Mar 6, 4 AM $ 0.0228
-1.28%
$ 5.69 million $ 1,116
Mar 6, 3 AM $ 0.0229
-0.07%
$ 5.74 million $ 1,111
Mar 6, 2 AM $ 0.023
-0.25%
$ 5.74 million $ 1,105
Mar 6, 1 AM $ 0.023
-0.20%
$ 5.74 million $ 1,116
Mar 6, 12 AM $ 0.0228
-0.10%
$ 5.71 million $ 1,112
Mar 5, 11 PM $ 0.0229
-0.32%
$ 5.71 million $ 1,108
Mar 5, 10 PM $ 0.0229
+0.21%
$ 5.73 million $ 1,117
Mar 5, 9 PM $ 0.0229
-0.39%
$ 5.73 million $ 1,123
Mar 5, 8 PM $ 0.023
-0.18%
$ 5.75 million $ 1,141
Mar 5, 7 PM $ 0.023
+0.43%
$ 5.74 million $ 1,133
Mar 5, 6 PM $ 0.0229
+0.72%
$ 5.72 million $ 1,122
Mar 5, 5 PM $ 0.0227
-0.76%
$ 5.68 million $ 1,116
Mar 5, 4 PM $ 0.0229
-0.62%
$ 5.72 million $ 1,121
Mar 5, 3 PM $ 0.023
-1.17%
$ 5.75 million $ 1,125
Mar 5, 2 PM $ 0.0232
-0.74%
$ 5.8 million $ 1,143
Mar 5, 1 PM $ 0.0234
-0.70%
$ 5.85 million $ 1,149
Mar 5, 12 PM $ 0.0236
+0.08%
$ 5.89 million $ 1,158
Mar 5, 11 AM $ 0.0236
-0.80%
$ 5.89 million $ 1,157
Mar 5, 10 AM $ 0.0238
+1.51%
$ 5.94 million $ 1,180
Mar 5, 9 AM $ 0.0234
+0.41%
$ 5.86 million $ 1,177
Mar 5, 8 AM $ 0.0234
+0.75%
$ 5.84 million $ 1,167
Mar 5, 7 AM $ 0.0232
-1.15%
$ 5.79 million $ 1,166
Mar 5, 6 AM $ 0.0234
+0.51%
$ 5.86 million $ 1,175