Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 PM $0.0283
-0.20%
$7.97 million $1,412
Oct 7, 3 PM $0.0283
+0.30%
$7.98 million $1,406
Oct 7, 2 PM $0.0282
-0.34%
$7.96 million $1,398
Oct 7, 1 PM $0.0284
+0.29%
$8 million $1,408
Oct 7, 12 PM $0.0283
-0.31%
$7.98 million $1,398
Oct 7, 11 AM $0.0284
-0.13%
$8 million $1,402
Oct 7, 10 AM $0.0285
-0.58%
$8.02 million $1,409
Oct 7, 9 AM $0.0286
-0.86%
$8.06 million $1,412
Oct 7, 8 AM $0.0288
-0.27%
$8.11 million $1,417
Oct 7, 7 AM $0.0289
+0.20%
$8.15 million $1,430
Oct 7, 6 AM $0.0289
-0.03%
$8.13 million $1,427
Oct 7, 5 AM $0.0289
+0.24%
$8.14 million $1,417
Oct 7, 4 AM $0.0288
-0.10%
$8.11 million $1,424
Oct 7, 3 AM $0.0288
-0.44%
$8.12 million $1,436
Oct 7, 2 AM $0.0289
-0.93%
$8.15 million $1,428
Oct 7, 1 AM $0.0295
-0.56%
$8.33 million $1,462
Oct 7, 12 AM $0.0297
-0.01%
$8.38 million $1,486
Oct 6, 11 PM $0.0297
-0.22%
$8.38 million $1,507
Oct 6, 10 PM $0.0298
-0.11%
$8.38 million $1,509
Oct 6, 9 PM $0.0298
+0.10%
$8.39 million $1,500
Oct 6, 8 PM $0.0297
+0.14%
$8.38 million $1,498
Oct 6, 7 PM $0.0297
-0.20%
$8.36 million $1,500
Oct 6, 6 PM $0.0297
-0.56%
$8.37 million $1,506
Oct 6, 5 PM $0.0299
+0.43%
$8.41 million $1,512
Oct 6, 4 PM $0.0297
-0.57%
$8.38 million $1,516
Oct 6, 3 PM $0.0299
-0.32%
$8.42 million $1,535
Oct 6, 2 PM $0.0299
-0.08%
$8.44 million $1,528
Oct 6, 1 PM $0.03
+0.07%
$8.45 million $1,519
Oct 6, 12 PM $0.0299
+0.05%
$8.44 million $1,509
Oct 6, 11 AM $0.0299
+0.05%
$8.43 million $1,515
Oct 6, 10 AM $0.0299
+0.13%
$8.43 million $1,516
Oct 6, 9 AM $0.0299
-0.22%
$8.42 million $1,508
Oct 6, 8 AM $0.0299
+0.16%
$8.43 million $1,515
Oct 6, 7 AM $0.0298
+0.29%
$8.41 million $1,520
Oct 6, 6 AM $0.0297
-0.03%
$8.38 million $1,518
Oct 6, 5 AM $0.0298
-0.05%
$8.39 million $1,514
Oct 6, 4 AM $0.0298
+0.10%
$8.39 million $1,499
Oct 6, 3 AM $0.0298
-0.10%
$8.38 million $1,500
Oct 6, 2 AM $0.0298
-0.17%
$8.4 million $1,515
Oct 6, 1 AM $0.0298
-0.35%
$8.41 million $1,524
Oct 6, 12 AM $0.0299
+0.12%
$8.43 million $1,522
Oct 5, 11 PM $0.0299
-0.15%
$8.42 million $1,519
Oct 5, 10 PM $0.0299
-0.13%
$8.43 million $1,519
Oct 5, 9 PM $0.0299
-0.11%
$8.44 million $1,521
Oct 5, 8 PM $0.0299
-0.16%
$8.43 million $1,512
Oct 5, 7 PM $0.0299
+0.18%
$8.43 million $1,518
Oct 5, 6 PM $0.0299
+0.16%
$8.42 million $1,517
Oct 5, 5 PM $0.0298
+0.25%
$8.39 million $1,512
Oct 5, 4 PM $0.0297
-0.08%
$8.37 million $1,515
Oct 5, 3 PM $0.0299
+0.38%
$8.43 million $1,514