iBusxcoin Historical Data

IBX Page 10
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0208
+0.54%
$5.85 million $986
Aug 14, 10 AM $0.0207
+0.10%
$5.82 million $984
Aug 14, 9 AM $0.0207
-0.16%
$5.82 million $979
Aug 14, 8 AM $0.0207
+0.11%
$5.82 million $973
Aug 14, 7 AM $0.0207
+0.44%
$5.84 million $966
Aug 14, 6 AM $0.0206
-0.57%
$5.81 million $967
Aug 14, 5 AM $0.0208
+0.05%
$5.85 million $972
Aug 14, 4 AM $0.0207
-0.05%
$5.84 million $969
Aug 14, 3 AM $0.0207
-0.14%
$5.84 million $972
Aug 14, 2 AM $0.0208
-0.17%
$5.85 million $972
Aug 14, 1 AM $0.0208
+0.13%
$5.86 million $974
Aug 14, 12 AM $0.0208
+0.14%
$5.86 million $966
Aug 13, 11 PM $0.0208
-0.11%
$5.85 million $972
Aug 13, 10 PM $0.0208
+0.01%
$5.87 million $969
Aug 13, 9 PM $0.0208
+0.16%
$5.86 million $971
Aug 13, 8 PM $0.0208
-0.05%
$5.85 million $979
Aug 13, 7 PM $0.0208
-0.12%
$5.85 million $968
Aug 13, 6 PM $0.0208
+0.46%
$5.86 million $975
Aug 13, 5 PM $0.0207
+0.16%
$5.82 million $960
Aug 13, 4 PM $0.0206
-0.43%
$5.81 million $962
Aug 13, 3 PM $0.0207
-0.59%
$5.85 million $972
Aug 13, 2 PM $0.0209
+0.35%
$5.88 million $978
Aug 13, 1 PM $0.0208
+0.02%
$5.86 million $987
Aug 13, 12 PM $0.0208
+0.58%
$5.87 million $988
Aug 13, 11 AM $0.0207
-0.10%
$5.84 million $971
Aug 13, 10 AM $0.0207
-0.24%
$5.84 million $975
Aug 13, 9 AM $0.0208
+0.06%
$5.86 million $985
Aug 13, 8 AM $0.0208
-0.34%
$5.86 million $983
Aug 13, 7 AM $0.0209
-0.11%
$5.88 million $987
Aug 13, 6 AM $0.0209
+0.14%
$5.89 million $989
Aug 13, 5 AM $0.0209
+0.30%
$5.89 million $997
Aug 13, 4 AM $0.0208
+0.26%
$5.87 million $1,005
Aug 13, 3 AM $0.0208
+0.37%
$5.86 million $995
Aug 13, 2 AM $0.0207
+0.02%
$5.83 million $993
Aug 13, 1 AM $0.0207
-0.13%
$5.83 million $992
Aug 13, 12 AM $0.0207
+0.22%
$5.84 million $1,000
Aug 12, 11 PM $0.0207
-0.06%
$5.83 million $1,000
Aug 12, 10 PM $0.0207
-0.27%
$5.82 million $1,004
Aug 12, 9 PM $0.0207
-0.42%
$5.84 million $1,029
Aug 12, 8 PM $0.0208
+0.64%
$5.87 million $1,026
Aug 12, 7 PM $0.0207
-0.42%
$5.83 million $1,031
Aug 12, 6 PM $0.0208
-0.09%
$5.86 million $1,023
Aug 12, 5 PM $0.0208
-0.09%
$5.86 million $1,037
Aug 12, 4 PM $0.0208
-0.07%
$5.86 million $1,038
Aug 12, 3 PM $0.0208
+0.19%
$5.87 million $1,041
Aug 12, 2 PM $0.0208
-0.53%
$5.86 million $1,043
Aug 12, 1 PM $0.021
-0.14%
$5.91 million $1,038
Aug 12, 12 PM $0.021
-0.24%
$5.93 million $1,037
Aug 12, 11 AM $0.0211
+0.10%
$5.94 million $1,041
Aug 12, 10 AM $0.0211
-0.15%
$5.93 million $1,036