iBusxcoin Historical Data

IBX Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0249
+0.00%
$ 6.42 million $ 1,407
May 13, 7 PM $ 0.0248
-0.24%
$ 6.4 million $ 1,405
May 13, 6 PM $ 0.0249
+0.06%
$ 6.41 million $ 1,407
May 13, 5 PM $ 0.0249
+0.44%
$ 6.41 million $ 1,401
May 13, 4 PM $ 0.0248
+0.48%
$ 6.39 million $ 1,403
May 13, 3 PM $ 0.0247
-0.91%
$ 6.37 million $ 1,403
May 13, 2 PM $ 0.025
+0.14%
$ 6.43 million $ 1,421
May 13, 1 PM $ 0.0249
-1.43%
$ 6.42 million $ 1,424
May 13, 12 PM $ 0.0252
-0.81%
$ 6.48 million $ 1,431
May 13, 11 AM $ 0.0253
-0.31%
$ 6.53 million $ 1,445
May 13, 10 AM $ 0.0254
-0.59%
$ 6.55 million $ 1,453
May 13, 9 AM $ 0.0256
+0.31%
$ 6.59 million $ 1,458
May 13, 8 AM $ 0.0255
+0.63%
$ 6.57 million $ 1,461
May 13, 7 AM $ 0.0253
-0.53%
$ 6.53 million $ 1,455
May 13, 6 AM $ 0.0255
+0.29%
$ 6.56 million $ 1,446
May 13, 5 AM $ 0.0253
-0.52%
$ 6.53 million $ 1,459
May 13, 4 AM $ 0.0254
-0.18%
$ 6.55 million $ 1,470
May 13, 3 AM $ 0.0254
+0.72%
$ 6.56 million $ 1,476
May 13, 2 AM $ 0.0253
+0.16%
$ 6.51 million $ 1,477
May 13, 1 AM $ 0.0252
+0.38%
$ 6.51 million $ 1,490
May 13, 12 AM $ 0.0252
+0.47%
$ 6.49 million $ 1,488
May 12, 11 PM $ 0.0251
-0.37%
$ 6.46 million $ 1,482
May 12, 10 PM $ 0.0251
-0.21%
$ 6.48 million $ 1,495
May 12, 9 PM $ 0.0252
-0.13%
$ 6.49 million $ 1,495
May 12, 8 PM $ 0.0252
+0.23%
$ 6.51 million $ 1,491
May 12, 7 PM $ 0.0252
+0.27%
$ 6.49 million $ 1,496
May 12, 6 PM $ 0.0251
+0.09%
$ 6.48 million $ 1,495
May 12, 5 PM $ 0.0251
+0.76%
$ 6.47 million $ 1,493
May 12, 4 PM $ 0.025
+0.09%
$ 6.44 million $ 1,488
May 12, 3 PM $ 0.025
-0.32%
$ 6.43 million $ 1,473
May 12, 2 PM $ 0.025
-0.31%
$ 6.44 million $ 1,468
May 12, 1 PM $ 0.0251
-0.44%
$ 6.47 million $ 1,462
May 12, 12 PM $ 0.0252
+0.02%
$ 6.49 million $ 1,467
May 12, 11 AM $ 0.0252
-0.29%
$ 6.49 million $ 1,465
May 12, 10 AM $ 0.0252
-0.07%
$ 6.5 million $ 1,483
May 12, 9 AM $ 0.0253
+0.22%
$ 6.52 million $ 1,479
May 12, 8 AM $ 0.0252
-0.38%
$ 6.51 million $ 1,477
May 12, 7 AM $ 0.0253
-0.21%
$ 6.52 million $ 1,484
May 12, 6 AM $ 0.0254
-0.43%
$ 6.55 million $ 1,486
May 12, 5 AM $ 0.0255
+0.20%
$ 6.57 million $ 1,490
May 12, 4 AM $ 0.0255
+0.08%
$ 6.56 million $ 1,492
May 12, 3 AM $ 0.0255
-0.32%
$ 6.56 million $ 1,484
May 12, 2 AM $ 0.0255
+0.19%
$ 6.58 million $ 1,488
May 12, 1 AM $ 0.0255
-1.45%
$ 6.57 million $ 1,483
May 12, 12 AM $ 0.0257
-0.61%
$ 6.62 million $ 1,498
May 11, 11 PM $ 0.0258
-0.06%
$ 6.64 million $ 1,501
May 11, 10 PM $ 0.0259
+0.59%
$ 6.68 million $ 1,499
May 11, 9 PM $ 0.0258
-0.32%
$ 6.64 million $ 1,502
May 11, 8 PM $ 0.0258
-0.25%
$ 6.65 million $ 1,511
May 11, 7 PM $ 0.0259
+0.65%
$ 6.68 million $ 1,508