iBusxcoin Historical Data

IBX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0233
-0.79%
$ 5.83 million $ 1,165
Mar 5, 4 AM $ 0.0235
+0.63%
$ 5.87 million $ 1,186
Mar 5, 3 AM $ 0.0233
-0.37%
$ 5.82 million $ 1,179
Mar 5, 2 AM $ 0.0234
+0.27%
$ 5.84 million $ 1,181
Mar 5, 1 AM $ 0.0233
-0.80%
$ 5.82 million $ 1,171
Mar 5, 12 AM $ 0.0235
+0.22%
$ 5.87 million $ 1,183
Mar 4, 11 PM $ 0.0234
-0.31%
$ 5.85 million $ 1,176
Mar 4, 10 PM $ 0.0235
-0.96%
$ 5.87 million $ 1,180
Mar 4, 9 PM $ 0.0237
-0.25%
$ 5.93 million $ 1,195
Mar 4, 8 PM $ 0.0239
-0.54%
$ 5.97 million $ 1,193
Mar 4, 7 PM $ 0.024
+1.16%
$ 6.01 million $ 1,200
Mar 4, 6 PM $ 0.0238
+0.33%
$ 5.94 million $ 1,200
Mar 4, 5 PM $ 0.0237
+0.23%
$ 5.92 million $ 1,193
Mar 4, 4 PM $ 0.0237
+0.00%
$ -- $ 1,175
Mar 4, 1 PM $ 0.0227
+0.59%
$ 5.68 million $ 1,118
Mar 4, 12 PM $ 0.0226
-0.31%
$ 5.65 million $ 1,113
Mar 4, 11 AM $ 0.0226
-0.56%
$ 5.66 million $ 1,120
Mar 4, 9 AM $ 0.0228
+0.52%
$ 5.71 million $ 1,097
Mar 4, 8 AM $ 0.0226
+2.58%
$ 5.66 million $ 1,098
Mar 4, 7 AM $ 0.022
+1.12%
$ 5.51 million $ 1,064
Mar 4, 6 AM $ 0.0218
+0.48%
$ 5.45 million $ 1,053
Mar 4, 5 AM $ 0.0217
+0.75%
$ 5.44 million $ 1,054
Mar 4, 4 AM $ 0.0216
-0.18%
$ 5.39 million $ 1,058
Mar 4, 3 AM $ 0.0216
-1.05%
$ 5.39 million $ 1,058
Mar 4, 2 AM $ 0.0218
-0.04%
$ 5.45 million $ 1,081
Mar 4, 1 AM $ 0.0218
+0.14%
$ 5.46 million $ 1,083
Mar 4, 12 AM $ 0.0218
-0.33%
$ 5.44 million $ 1,070
Mar 3, 11 PM $ 0.0218
+0.03%
$ 5.46 million $ 1,073
Mar 3, 10 PM $ 0.0218
+0.47%
$ 5.46 million $ 1,076
Mar 3, 9 PM $ 0.0217
-0.35%
$ 5.42 million $ 1,061
Mar 3, 8 PM $ 0.0219
-0.17%
$ 5.47 million $ 1,060
Mar 3, 7 PM $ 0.0219
+0.08%
$ 5.48 million $ 1,065
Mar 3, 6 PM $ 0.0219
+0.53%
$ 5.48 million $ 1,069
Mar 3, 5 PM $ 0.0218
-0.16%
$ 5.45 million $ 1,065
Mar 3, 4 PM $ 0.0217
+0.37%
$ 5.43 million $ 1,073
Mar 3, 3 PM $ 0.0216
+1.00%
$ 5.41 million $ 1,068
Mar 3, 2 PM $ 0.0214
-0.39%
$ 5.35 million $ 1,063
Mar 3, 1 PM $ 0.0215
-0.82%
$ 5.37 million $ 1,076
Mar 3, 12 PM $ 0.0217
+0.27%
$ 5.42 million $ 1,075
Mar 3, 11 AM $ 0.0216
+0.32%
$ 5.4 million $ 1,075
Mar 3, 10 AM $ 0.0216
+0.46%
$ 5.4 million $ 1,086
Mar 3, 9 AM $ 0.0214
-0.26%
$ 5.36 million $ 1,091
Mar 3, 8 AM $ 0.0216
-1.75%
$ 5.4 million $ 1,094
Mar 3, 7 AM $ 0.022
-0.04%
$ 5.5 million $ 1,123
Mar 3, 6 AM $ 0.022
+0.57%
$ 5.51 million $ 1,130
Mar 3, 5 AM $ 0.0219
-0.33%
$ 5.49 million $ 1,117
Mar 3, 4 AM $ 0.022
-0.37%
$ 5.51 million $ 1,098
Mar 3, 3 AM $ 0.0221
-0.59%
$ 5.53 million $ 1,104
Mar 3, 2 AM $ 0.0223
-0.35%
$ 5.57 million $ 1,102
Mar 3, 1 AM $ 0.0223
-0.22%
$ 5.58 million $ 1,107