iBusxcoin Historical Data

IBX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0211
-0.15%
$5.93 million $1,036
Aug 12, 9 AM $0.0211
+1.08%
$5.93 million $1,021
Aug 12, 8 AM $0.0209
+0.34%
$5.89 million $1,027
Aug 12, 7 AM $0.0208
+0.12%
$5.86 million $1,026
Aug 12, 6 AM $0.0208
-0.03%
$5.86 million $1,027
Aug 12, 5 AM $0.0208
+0.06%
$5.87 million $1,025
Aug 12, 4 AM $0.0209
+0.07%
$5.88 million $1,022
Aug 12, 3 AM $0.0208
+0.17%
$5.86 million $1,022
Aug 12, 2 AM $0.0207
-0.04%
$5.84 million $1,020
Aug 12, 1 AM $0.0208
+0.13%
$5.85 million $1,029
Aug 12, 12 AM $0.0207
-0.17%
$5.84 million $1,029
Aug 11, 11 PM $0.0208
+0.27%
$5.85 million $1,030
Aug 11, 10 PM $0.0207
-0.41%
$5.84 million $1,019
Aug 11, 9 PM $0.0208
-0.57%
$5.85 million $1,007
Aug 11, 8 PM $0.0207
+0.02%
$5.84 million $1,007
Aug 11, 7 PM $0.0207
+0.84%
$5.84 million $1,011
Aug 11, 6 PM $0.0205
-0.46%
$5.79 million $1,003
Aug 11, 5 PM $0.0206
+0.48%
$5.81 million $988
Aug 11, 4 PM $0.0206
+0.22%
$5.79 million $1,004
Aug 11, 3 PM $0.0205
-1.30%
$5.77 million $1,002
Aug 11, 2 PM $0.0207
-0.49%
$5.84 million $1,001
Aug 11, 1 PM $0.0208
-0.13%
$5.86 million $1,016
Aug 11, 12 PM $0.0208
-0.52%
$5.86 million $1,014
Aug 11, 11 AM $0.0209
+0.64%
$5.9 million $1,019
Aug 11, 10 AM $0.0208
+0.07%
$5.85 million $1,013
Aug 11, 9 AM $0.0209
+0.82%
$5.88 million $1,020
Aug 11, 8 AM $0.0207
+0.15%
$5.84 million $1,011
Aug 11, 7 AM $0.0207
+0.14%
$5.82 million $1,014
Aug 11, 6 AM $0.0207
+0.13%
$5.83 million $1,012
Aug 11, 5 AM $0.0207
+0.32%
$5.84 million $1,013
Aug 11, 4 AM $0.0207
-0.35%
$5.82 million $1,016
Aug 11, 3 AM $0.0207
+0.00%
$5.83 million $1,012
Aug 11, 2 AM $0.0207
+0.01%
$5.83 million $1,010
Aug 11, 1 AM $0.0207
+0.34%
$5.84 million $1,010
Aug 11, 12 AM $0.0206
+0.11%
$5.82 million $1,003
Aug 10, 11 PM $0.0206
-0.10%
$5.81 million $998
Aug 10, 10 PM $0.0207
+0.06%
$5.82 million $1,003
Aug 10, 9 PM $0.0207
-0.02%
$5.83 million $996
Aug 10, 8 PM $0.0207
+0.10%
$5.84 million $999
Aug 10, 7 PM $0.0207
+0.12%
$5.82 million $995
Aug 10, 6 PM $0.0206
-0.07%
$5.81 million $992
Aug 10, 5 PM $0.0206
+0.09%
$5.81 million $1,004
Aug 10, 4 PM $0.0206
-0.29%
$5.81 million $985
Aug 10, 3 PM $0.0207
-0.63%
$5.83 million $994
Aug 10, 2 PM $0.0209
-0.34%
$5.88 million $1,013
Aug 10, 1 PM $0.0209
-1.12%
$5.89 million $1,018
Aug 10, 12 PM $0.021
-0.93%
$5.92 million $1,031
Aug 10, 11 AM $0.0211
-0.01%
$5.95 million $1,030
Aug 10, 10 AM $0.0211
+0.07%
$5.95 million $1,028
Aug 10, 9 AM $0.0211
-0.41%
$5.95 million $1,021