Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 PM $0.0299
+0.38%
$8.43 million $1,514
Oct 5, 2 PM $0.0298
-0.64%
$8.4 million $1,530
Oct 5, 1 PM $0.03
+0.16%
$8.45 million $1,532
Oct 5, 12 PM $0.0299
-0.43%
$8.42 million $1,531
Oct 5, 11 AM $0.03
+0.07%
$8.44 million $1,542
Oct 5, 10 AM $0.03
+0.03%
$8.44 million $1,537
Oct 5, 9 AM $0.0302
+0.54%
$8.51 million $1,539
Oct 5, 8 AM $0.03
-0.29%
$8.45 million $1,531
Oct 5, 7 AM $0.0301
-0.41%
$8.48 million $1,515
Oct 5, 6 AM $0.0301
+0.83%
$8.49 million $1,502
Oct 5, 5 AM $0.0299
+0.26%
$8.42 million $1,494
Oct 5, 4 AM $0.0298
-1.15%
$8.39 million $1,498
Oct 5, 3 AM $0.03
-0.49%
$8.46 million $1,495
Oct 5, 2 AM $0.0302
+0.41%
$8.5 million $1,482
Oct 5, 1 AM $0.03
-0.31%
$8.46 million $1,458
Oct 5, 12 AM $0.0301
+0.15%
$8.49 million $1,453
Oct 4, 11 PM $0.0301
-0.15%
$8.47 million $1,449
Oct 4, 10 PM $0.0301
+0.95%
$8.48 million $1,439
Oct 4, 9 PM $0.0299
+0.07%
$8.41 million $1,434
Oct 4, 8 PM $0.0299
+0.34%
$8.43 million $1,441
Oct 4, 7 PM $0.0299
+0.18%
$8.42 million $1,421
Oct 4, 6 PM $0.0298
+0.16%
$8.41 million $1,416
Oct 4, 5 PM $0.0299
+0.24%
$8.42 million $1,395
Oct 4, 4 PM $0.0299
+0.60%
$8.43 million $1,391
Oct 4, 3 PM $0.0298
-0.15%
$8.38 million $1,379
Oct 4, 2 PM $0.0297
-0.02%
$8.38 million $1,381
Oct 4, 1 PM $0.0298
+0.22%
$8.39 million $1,399
Oct 4, 12 PM $0.0298
+0.01%
$8.39 million $1,405
Oct 4, 11 AM $0.0298
-0.01%
$8.39 million $1,415
Oct 4, 10 AM $0.0298
+0.11%
$8.4 million $1,415
Oct 4, 9 AM $0.0298
+0.13%
$8.39 million $1,411
Oct 4, 8 AM $0.0298
+0.02%
$8.4 million $1,424
Oct 4, 7 AM $0.0298
+0.20%
$8.39 million $1,437
Oct 4, 6 AM $0.0297
+0.04%
$8.37 million $1,450
Oct 4, 5 AM $0.0298
+0.36%
$8.39 million $1,463
Oct 4, 4 AM $0.0298
+0.18%
$8.38 million $1,461
Oct 4, 3 AM $0.0297
+0.17%
$8.37 million $1,477
Oct 4, 2 AM $0.0297
-0.09%
$8.36 million $1,482
Oct 4, 1 AM $0.0297
+0.05%
$8.37 million $1,491
Oct 4, 12 AM $0.0297
+0.17%
$8.37 million $1,492
Oct 3, 11 PM $0.0296
+0.02%
$8.35 million $1,482
Oct 3, 10 PM $0.0296
-0.37%
$8.35 million $1,499
Oct 3, 9 PM $0.0297
+0.31%
$8.37 million $1,496
Oct 3, 8 PM $0.0296
-0.12%
$8.34 million $1,505
Oct 3, 7 PM $0.0296
+0.05%
$8.34 million $1,502
Oct 3, 6 PM $0.0296
-0.16%
$8.34 million $1,513
Oct 3, 5 PM $0.0296
+0.07%
$8.35 million $1,520
Oct 3, 4 PM $0.0296
+0.14%
$8.34 million $1,508
Oct 3, 3 PM $0.0296
+0.11%
$8.34 million $1,508
Oct 3, 2 PM $0.0296
-0.02%
$8.33 million $1,504