iBusxcoin Historical Data

IBX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0171
-0.89%
$ 4.4 million $ 797
Jun 26, 8 AM $ 0.0173
-0.94%
$ 4.45 million $ 798
Jun 26, 7 AM $ 0.0174
+0.67%
$ 4.49 million $ 805
Jun 26, 6 AM $ 0.0173
+1.20%
$ 4.45 million $ 805
Jun 26, 5 AM $ 0.0171
+0.38%
$ 4.42 million $ 790
Jun 26, 4 AM $ 0.0171
+0.05%
$ 4.42 million $ 779
Jun 26, 3 AM $ 0.0171
+1.56%
$ 4.4 million $ 780
Jun 26, 2 AM $ 0.0169
-1.85%
$ 4.36 million $ 764
Jun 26, 1 AM $ 0.0172
-0.45%
$ 4.43 million $ 780
Jun 26, 12 AM $ 0.0173
-0.06%
$ 4.45 million $ 774
Jun 25, 11 PM $ 0.0173
-0.88%
$ 4.46 million $ 774
Jun 25, 10 PM $ 0.0174
-0.06%
$ 4.49 million $ 781
Jun 25, 9 PM $ 0.0173
+1.02%
$ 4.47 million $ 783
Jun 25, 8 PM $ 0.0172
+0.02%
$ 4.43 million $ 773
Jun 25, 7 PM $ 0.0172
-0.60%
$ 4.42 million $ 767
Jun 25, 6 PM $ 0.0172
-0.68%
$ 4.44 million $ 774
Jun 25, 5 PM $ 0.0173
+0.80%
$ 4.46 million $ 770
Jun 25, 4 PM $ 0.0172
-0.06%
$ 4.44 million $ 778
Jun 25, 3 PM $ 0.0172
-0.79%
$ 4.43 million $ 778
Jun 25, 2 PM $ 0.0173
+0.57%
$ 4.45 million $ 783
Jun 25, 1 PM $ 0.0174
-3.22%
$ 4.49 million $ 775
Jun 25, 12 PM $ 0.018
+0.44%
$ 4.65 million $ 815
Jun 25, 11 AM $ 0.018
-0.72%
$ 4.63 million $ 810
Jun 25, 10 AM $ 0.0181
-0.78%
$ 4.65 million $ 811
Jun 25, 9 AM $ 0.0182
-0.29%
$ 4.68 million $ 812
Jun 25, 8 AM $ 0.0182
-0.08%
$ 4.7 million $ 816
Jun 25, 7 AM $ 0.0182
+0.17%
$ 4.7 million $ 822
Jun 25, 6 AM $ 0.0182
+0.51%
$ 4.69 million $ 820
Jun 25, 5 AM $ 0.0181
+1.01%
$ 4.67 million $ 822
Jun 25, 4 AM $ 0.0179
+0.22%
$ 4.61 million $ 821
Jun 25, 3 AM $ 0.0178
+0.03%
$ 4.59 million $ 825
Jun 25, 2 AM $ 0.0178
-0.32%
$ 4.59 million $ 829
Jun 25, 1 AM $ 0.0179
-0.09%
$ 4.6 million $ 833
Jun 25, 12 AM $ 0.0179
-0.04%
$ 4.6 million $ 838
Jun 24, 11 PM $ 0.0179
+0.40%
$ 4.6 million $ 845
Jun 24, 10 PM $ 0.0178
+0.04%
$ 4.59 million $ 838
Jun 24, 9 PM $ 0.0178
+0.10%
$ 4.59 million $ 840
Jun 24, 8 PM $ 0.0178
+2.16%
$ 4.58 million $ 838
Jun 24, 7 PM $ 0.0174
+0.53%
$ 4.48 million $ 830
Jun 24, 6 PM $ 0.0173
+0.74%
$ 4.46 million $ 823
Jun 24, 5 PM $ 0.0172
-2.07%
$ 4.43 million $ 818
Jun 24, 4 PM $ 0.0178
-0.50%
$ 4.58 million $ 837
Jun 24, 3 PM $ 0.0179
-1.34%
$ 4.61 million $ 849
Jun 24, 2 PM $ 0.0181
+0.14%
$ 4.67 million $ 864
Jun 24, 1 PM $ 0.0182
-0.94%
$ 4.7 million $ 869
Jun 24, 12 PM $ 0.0184
-0.37%
$ 4.75 million $ 891
Jun 24, 11 AM $ 0.0185
+1.04%
$ 4.77 million $ 907
Jun 24, 10 AM $ 0.0183
-0.16%
$ 4.72 million $ 899
Jun 24, 9 AM $ 0.0184
-0.36%
$ 4.73 million $ 905
Jun 24, 8 AM $ 0.0185
+0.51%
$ 4.77 million $ 904