iBusxcoin Historical Data

IBX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.0759
+6.93%
$3.8 billion $12,573
Jan 14, 2025 $0.071
+2.68%
$3.55 billion $11,529
Jan 13, 2025 $0.0692
-4.23%
$3.46 billion $11,627
Jan 12, 2025 $0.0653
+10.30%
$3.27 billion $8,942
Jan 11, 2025 $0.0592
+0.57%
$2.96 billion $9,675
Jan 10, 2025 $0.0589
+1.28%
$2.94 billion $9,486
Jan 9, 2025 $0.058
-3.20%
$2.9 billion $9,549
Jan 8, 2025 $0.06
-2.63%
$3 billion $9,848
Jan 7, 2025 $0.061
-4.76%
$3.05 billion $9,954
Jan 6, 2025 $0.0638
+1.24%
$3.19 billion $9,015
Jan 5, 2025 $0.063
-0.44%
$3.15 billion $8,739
Jan 4, 2025 $0.0637
+2.06%
$3.18 billion $8,737
Jan 3, 2025 $0.0624
+4.44%
$3.12 billion $8,703
Jan 2, 2025 $0.0598
+2.70%
$2.99 billion $8,463
Jan 1, 2025 $0.0581
+3.00%
$2.9 billion $7,740
Dec 31, 2024 $0.0564
+11.78%
$2.82 billion $8,078
Dec 30, 2024 $0.0506
-5.62%
$2.53 billion $8,004
Dec 29, 2024 $0.0544
-4.19%
$2.72 billion $8,445
Dec 28, 2024 $0.0568
+1.36%
$2.84 billion $8,302
Dec 27, 2024 $0.0556
-0.11%
$2.78 billion $8,037
Dec 26, 2024 $0.0557
-4.73%
$2.78 billion $7,956
Dec 25, 2024 $0.0584
+0.24%
$2.92 billion $8,309
Dec 24, 2024 $0.0583
+2.22%
$2.92 billion $8,550
Dec 23, 2024 $0.0573
+3.88%
$2.87 billion $8,168
Dec 22, 2024 $0.055
+2.99%
$2.75 billion $8,275
Dec 21, 2024 $0.0538
-3.35%
$2.69 billion $7,793
Dec 20, 2024 $0.0556
+1.39%
$2.78 billion $7,931
Dec 19, 2024 $0.0549
-1.33%
$2.74 billion $8,138
Dec 18, 2024 $0.0554
-6.80%
$2.77 billion $7,517
Dec 17, 2024 $0.0595
+9.92%
$2.97 billion $8,459
Dec 16, 2024 $0.0542
+0.86%
$2.71 billion $7,563
Dec 15, 2024 $0.0538
+2.11%
$2.69 billion $7,512
Dec 14, 2024 $0.0537
+0.10%
$2.69 billion $7,304
Dec 13, 2024 $0.0531
+0.09%
$2.65 billion $7,485
Dec 12, 2024 $0.0528
+1.39%
$2.64 billion $7,170
Dec 11, 2024 $0.0521
+5.55%
$2.6 billion $7,113
Dec 10, 2024 $0.0493
-2.73%
$2.47 billion $7,000
Dec 9, 2024 $0.0509
-7.09%
$2.54 billion $7,210
Dec 8, 2024 $0.0549
+0.20%
$2.74 billion $8,121
Dec 7, 2024 $0.0556
+1.57%
$2.78 billion $7,699
Dec 6, 2024 $0.0548
+5.76%
$2.74 billion $7,796
Dec 5, 2024 $0.0519
-1.18%
$2.6 billion $7,154
Dec 4, 2024 $0.0525
+6.00%
$2.63 billion $7,651
Dec 3, 2024 $0.0495
-0.54%
$2.48 billion $7,170
Dec 2, 2024 $0.05
-0.93%
$2.5 billion $7,030
Dec 1, 2024 $0.0504
-0.02%
$2.52 billion $7,261
Nov 30, 2024 $0.0504
+3.15%
$2.52 billion $7,243
Nov 29, 2024 $0.0488
+0.40%
$2.44 billion $7,119
Nov 28, 2024 $0.0486
-1.99%
$2.43 billion $6,956
Nov 27, 2024 $0.0497
+15.11%
$2.49 billion $7,035