iBusxcoin Historical Data

IBX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.05
-0.93%
$ 2.5 billion $ 7,030
Dec 1, 2024 $ 0.0504
-0.02%
$ 2.52 billion $ 7,261
Nov 30, 2024 $ 0.0504
+3.15%
$ 2.52 billion $ 7,243
Nov 29, 2024 $ 0.0488
+0.40%
$ 2.44 billion $ 7,119
Nov 28, 2024 $ 0.0486
-1.99%
$ 2.43 billion $ 6,956
Nov 27, 2024 $ 0.0497
+15.11%
$ 2.49 billion $ 7,035
Nov 26, 2024 $ 0.0433
-2.47%
$ 2.16 billion $ 12,189
Nov 25, 2024 $ 0.0444
+1.77%
$ 2.22 billion $ 47,241
Nov 24, 2024 $ 0.0437
-1.44%
$ 2.18 billion $ 46,471
Nov 23, 2024 $ 0.0442
+2.17%
$ 2.21 billion $ 46,702
Nov 22, 2024 $ 0.0432
+0.10%
$ 2.16 billion $ 45,751
Nov 21, 2024 $ 0.0431
+13.58%
$ 2.16 billion $ 45,617
Nov 20, 2024 $ 0.0377
-13.31%
$ 1.88 billion $ 39,475
Nov 19, 2024 $ 0.0435
+359.95%
$ 2.18 billion $ 23,854
Nov 16, 2024 $ 0.00662
+2.69%
$ -- $ 102
Nov 15, 2024 $ 0.00646
-0.22%
$ 322.79 million $ 41,930
Nov 14, 2024 $ 0.00639
-4.54%
$ 319.45 million $ 69,158
Nov 13, 2024 $ 0.00669
-3.36%
$ 334.62 million $ 74,024
Nov 12, 2024 $ 0.00701
-0.21%
$ 350.65 million $ 77,869
Nov 11, 2024 $ 0.00712
+5.40%
$ 356.08 million $ 80,736
Nov 10, 2024 $ 0.00673
+0.41%
$ 336.45 million $ 76,446
Nov 9, 2024 $ 0.0188
+2.84%
$ 937.97 million $ 153,330
Nov 8, 2024 $ 0.0279
+4.81%
$ 1.4 billion $ 3,277
Nov 7, 2024 $ 0.028
+4.74%
$ 1.4 billion $ 554
Nov 6, 2024 $ 0.0268
+12.26%
$ 1.34 billion $ 208,909
Nov 5, 2024 $ 0.0253
+5.59%
$ 1.26 billion $ 247,477
Nov 4, 2024 $ 0.0236
-1.92%
$ 1.18 billion $ 245,563
Nov 3, 2024 $ 0.0252
+2.57%
$ 1.26 billion $ 246,423
Nov 2, 2024 $ 0.0246
-0.36%
$ 1.23 billion $ 251,391
Nov 1, 2024 $ 0.0247
-0.08%
$ 1.24 billion $ 261,361
Oct 31, 2024 $ 0.0248
+2.72%
$ 1.24 billion $ 251,688
Oct 30, 2024 $ 0.024
+337.77%
$ 1.2 billion $ 161,851
Oct 29, 2024 $ 0.00556
+2.02%
$ 278.07 million $ 29,101
Oct 25, 2024 $ 0.00504
-4.06%
$ 251.87 million $ 82
Oct 24, 2024 $ 0.00525
+0.04%
$ 262.46 million $ 60,644
Oct 23, 2024 $ 0.00528
-3.31%
$ 263.9 million $ 58,763
Oct 22, 2024 $ 0.00543
-3.19%
$ 271.37 million $ 62,888
Oct 21, 2024 $ 0.00555
-5.53%
$ 277.38 million $ 61,938
Oct 20, 2024 $ 0.00588
+7.16%
$ 293.94 million $ 33,527
Oct 19, 2024 $ 0.00554
-4.71%
$ 276.85 million $ 64,229
Oct 18, 2024 $ 0.00602
+13.23%
$ 300.9 million $ 63,072
Oct 17, 2024 $ 0.00531
-0.97%
$ 265.65 million $ 61,816
Oct 16, 2024 $ 0.00535
-0.28%
$ 267.72 million $ 61,247
Oct 15, 2024 $ 0.00568
+4.84%
$ 284.09 million $ 61,563
Oct 14, 2024 $ 0.00545
+8.25%
$ 272.26 million $ 62,212
Oct 13, 2024 $ 0.00513
-1.97%
$ 256.43 million $ 57,824
Oct 12, 2024 $ 0.00515
+2.96%
$ 257.61 million $ 57,306
Oct 11, 2024 $ 0.00507
+4.31%
$ 253.48 million $ 58,431
Oct 10, 2024 $ 0.00491
-0.06%
$ 245.33 million $ 54,869
Oct 9, 2024 $ 0.00497
-3.07%
$ 248.34 million $ 56,290