Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2025 $0.0355
-7.74%
$1.78 billion $2,489
Mar 9, 2025 $0.0383
+10.15%
$1.92 billion $2,683
Mar 8, 2025 $0.0348
+9.80%
$1.74 billion $2,183
Mar 7, 2025 $0.0317
+4.11%
$1.58 billion $1,315
Mar 6, 2025 $0.0304
-1.60%
$1.52 billion $901
Mar 5, 2025 $0.0309
+14.54%
$1.55 billion $505
Mar 4, 2025 $0.027
-6.91%
$1.35 billion $1,042
Mar 3, 2025 $0.029
-4.29%
$1.45 billion $3,863
Mar 2, 2025 $0.0307
+8.00%
$1.53 billion $5,110
Mar 1, 2025 $0.0291
+46.01%
$1.45 billion $3,687
Feb 28, 2025 $0.02
+161.05%
$998.29 million $2,714
Feb 27, 2025 $0.00698
-58.04%
$348.95 million $1,782
Feb 26, 2025 $0.0181
+28.72%
$902.9 million $2,341
Feb 25, 2025 $0.0138
-0.74%
$691.34 million $2,555
Feb 24, 2025 $0.0139
-22.08%
$694.16 million $2,576
Feb 23, 2025 $0.0179
+166.32%
$894.63 million $2,781
Feb 22, 2025 $0.00653
-65.22%
$326.72 million $2,073
Feb 21, 2025 $0.0188
-24.03%
$937.63 million $3,259
Feb 20, 2025 $0.0247
+0.73%
$1.24 billion $4,083
Feb 19, 2025 $0.0269
+11.45%
$1.35 billion $4,115
Feb 18, 2025 $0.0243
-2.99%
$1.22 billion $4,109
Feb 17, 2025 $0.0262
-1.58%
$1.31 billion $4,062
Feb 16, 2025 $0.0266
-3.06%
$1.33 billion $4,372
Feb 15, 2025 $0.029
+17.43%
$1.45 billion $4,824
Feb 14, 2025 $0.0247
+84.48%
$1.24 billion $3,570
Feb 13, 2025 $0.0142
+49.83%
$709.78 million $2,412
Feb 12, 2025 $0.0269
-31.20%
$1.34 billion $5,127
Feb 11, 2025 $0.0392
-1.96%
$1.96 billion $6,822
Feb 10, 2025 $0.0399
+0.78%
$1.99 billion $6,502
Feb 9, 2025 $0.0395
-22.25%
$1.97 billion $6,923
Feb 8, 2025 $0.033
-63.04%
$1.65 billion $9,641
Feb 7, 2025 $0.0892
-8.10%
$4.46 billion $14,927
Feb 6, 2025 $0.0969
+8.39%
$4.84 billion $15,453
Feb 5, 2025 $0.0956
-11.08%
$4.78 billion $16,423
Feb 4, 2025 $0.107
-5.12%
$5.37 billion $15,665
Feb 3, 2025 $0.113
+2.48%
$5.66 billion $16,567
Feb 2, 2025 $0.11
-8.07%
$5.49 billion $18,546
Feb 1, 2025 $0.119
-5.44%
$5.97 billion $20,071
Jan 31, 2025 $0.126
+3.22%
$6.32 billion $21,140
Jan 30, 2025 $0.122
+1.95%
$6.12 billion $20,667
Jan 29, 2025 $0.117
+0.95%
$5.86 billion $19,541
Jan 28, 2025 $0.116
+4.31%
$5.8 billion $19,597
Jan 27, 2025 $0.111
-1.50%
$5.54 billion $18,972
Jan 26, 2025 $0.113
+8.63%
$5.64 billion $19,497
Jan 25, 2025 $0.104
-18.83%
$5.2 billion $17,756
Jan 24, 2025 $0.124
-1.00%
$6.22 billion $20,914
Jan 23, 2025 $0.126
+29.54%
$6.3 billion $19,749
Jan 22, 2025 $0.0987
+7.81%
$4.94 billion $15,060
Jan 21, 2025 $0.0895
+1.23%
$4.48 billion $15,120
Jan 20, 2025 $0.0882
+1.42%
$4.41 billion $14,836