iBusxcoin Historical Data

IBX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0185
+0.51%
$ 4.77 million $ 904
Jun 24, 7 AM $ 0.0184
-0.27%
$ 4.74 million $ 907
Jun 24, 6 AM $ 0.0184
+0.07%
$ 4.75 million $ 906
Jun 24, 5 AM $ 0.0185
+0.52%
$ 4.76 million $ 910
Jun 24, 4 AM $ 0.0184
+0.35%
$ 4.75 million $ 904
Jun 24, 3 AM $ 0.0184
+0.21%
$ 4.73 million $ 896
Jun 24, 2 AM $ 0.0183
-0.46%
$ 4.73 million $ 899
Jun 24, 1 AM $ 0.0185
+0.21%
$ 4.76 million $ 911
Jun 24, 12 AM $ 0.0185
+0.43%
$ 4.75 million $ 900
Jun 23, 11 PM $ 0.0184
+0.24%
$ 4.73 million $ 897
Jun 23, 10 PM $ 0.0183
-0.60%
$ 4.72 million $ 899
Jun 23, 9 PM $ 0.0184
+0.28%
$ 4.74 million $ 896
Jun 23, 8 PM $ 0.0183
+0.05%
$ 4.72 million $ 896
Jun 23, 7 PM $ 0.0183
+0.32%
$ 4.71 million $ 893
Jun 23, 6 PM $ 0.0182
-0.41%
$ 4.69 million $ 896
Jun 23, 5 PM $ 0.0182
-0.49%
$ 4.7 million $ 900
Jun 23, 4 PM $ 0.0184
+0.57%
$ 4.73 million $ 898
Jun 23, 3 PM $ 0.0182
-0.46%
$ 4.69 million $ 903
Jun 23, 2 PM $ 0.0183
-0.09%
$ 4.72 million $ 903
Jun 23, 1 PM $ 0.0183
+0.54%
$ 4.72 million $ 901
Jun 23, 12 PM $ 0.0183
-0.11%
$ 4.7 million $ 895
Jun 23, 11 AM $ 0.0183
+0.41%
$ 4.71 million $ 880
Jun 23, 10 AM $ 0.0182
-0.25%
$ 4.68 million $ 879
Jun 23, 9 AM $ 0.0182
+0.34%
$ 4.7 million $ 884
Jun 23, 8 AM $ 0.0182
-2.16%
$ 4.68 million $ 881
Jun 23, 7 AM $ 0.0186
-0.44%
$ 4.79 million $ 900
Jun 23, 6 AM $ 0.0186
-1.34%
$ 4.8 million $ 903
Jun 23, 5 AM $ 0.0189
-0.46%
$ 4.86 million $ 917
Jun 23, 4 AM $ 0.0189
-0.59%
$ 4.88 million $ 917
Jun 23, 3 AM $ 0.019
-0.42%
$ 4.91 million $ 927
Jun 23, 2 AM $ 0.0191
+0.23%
$ 4.92 million $ 926
Jun 23, 1 AM $ 0.019
-0.24%
$ 4.89 million $ 917
Jun 23, 12 AM $ 0.0192
+0.65%
$ 4.94 million $ 919
Jun 22, 11 PM $ 0.019
+0.15%
$ 4.9 million $ 915
Jun 22, 10 PM $ 0.019
-0.62%
$ 4.89 million $ 910
Jun 22, 9 PM $ 0.0191
+0.02%
$ 4.93 million $ 921
Jun 22, 8 PM $ 0.0191
+0.03%
$ 4.92 million $ 926
Jun 22, 7 PM $ 0.0191
+0.11%
$ 4.93 million $ 922
Jun 22, 6 PM $ 0.0191
-0.37%
$ 4.92 million $ 920
Jun 22, 5 PM $ 0.0192
+0.20%
$ 4.95 million $ 926
Jun 22, 4 PM $ 0.0192
-0.32%
$ 4.94 million $ 924
Jun 22, 3 PM $ 0.0193
-0.10%
$ 4.97 million $ 914
Jun 22, 2 PM $ 0.0193
-1.17%
$ 4.98 million $ 914
Jun 22, 1 PM $ 0.0195
+0.57%
$ 5.03 million $ 929
Jun 22, 12 PM $ 0.0194
-0.58%
$ 5.01 million $ 915
Jun 22, 11 AM $ 0.0195
+0.86%
$ 5.02 million $ 927
Jun 22, 10 AM $ 0.0193
+0.23%
$ 4.97 million $ 919
Jun 22, 9 AM $ 0.0192
-0.05%
$ 4.96 million $ 909
Jun 22, 8 AM $ 0.0193
+0.12%
$ 4.96 million $ 917
Jun 22, 7 AM $ 0.0193
+0.87%
$ 4.96 million $ 913