iBusxcoin Historical Data

IBX Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0257
+0.40%
$ 6.61 million $ 1,541
May 9, 4 PM $ 0.0255
+0.11%
$ 6.58 million $ 1,541
May 9, 3 PM $ 0.0255
+0.35%
$ 6.57 million $ 1,541
May 9, 2 PM $ 0.0254
-0.35%
$ 6.55 million $ 1,536
May 9, 1 PM $ 0.0255
-0.16%
$ 6.56 million $ 1,539
May 9, 12 PM $ 0.0255
-0.20%
$ 6.57 million $ 1,541
May 9, 11 AM $ 0.0255
-0.03%
$ 6.58 million $ 1,548
May 9, 10 AM $ 0.0255
+0.17%
$ 6.57 million $ 1,548
May 9, 9 AM $ 0.0255
-0.26%
$ 6.56 million $ 1,537
May 9, 8 AM $ 0.0255
+0.10%
$ 6.57 million $ 1,535
May 9, 7 AM $ 0.0255
-0.07%
$ 6.57 million $ 1,516
May 9, 6 AM $ 0.0255
-0.05%
$ 6.57 million $ 1,502
May 9, 5 AM $ 0.0255
+0.11%
$ 6.57 million $ 1,498
May 9, 4 AM $ 0.0255
-0.11%
$ 6.56 million $ 1,506
May 9, 3 AM $ 0.0255
-0.19%
$ 6.57 million $ 1,522
May 9, 2 AM $ 0.0255
+0.10%
$ 6.58 million $ 1,501
May 9, 1 AM $ 0.0255
+0.46%
$ 6.58 million $ 1,496
May 9, 12 AM $ 0.0255
+0.25%
$ 6.56 million $ 1,508
May 8, 11 PM $ 0.0254
-0.56%
$ 6.54 million $ 1,504
May 8, 10 PM $ 0.0255
-0.01%
$ 6.57 million $ 1,508
May 8, 9 PM $ 0.0255
+0.31%
$ 6.57 million $ 1,498
May 8, 8 PM $ 0.0254
-0.22%
$ 6.55 million $ 1,504
May 8, 7 PM $ 0.0255
-0.31%
$ 6.57 million $ 1,492
May 8, 6 PM $ 0.0256
+0.45%
$ 6.59 million $ 1,493
May 8, 5 PM $ 0.0255
+1.10%
$ 6.57 million $ 1,482
May 8, 4 PM $ 0.0252
-0.02%
$ 6.5 million $ 1,468
May 8, 3 PM $ 0.0252
+0.17%
$ 6.5 million $ 1,477
May 8, 2 PM $ 0.0252
+0.58%
$ 6.49 million $ 1,466
May 8, 1 PM $ 0.0251
-0.57%
$ 6.46 million $ 1,463
May 8, 12 PM $ 0.0252
-0.47%
$ 6.49 million $ 1,464
May 8, 11 AM $ 0.0253
+0.23%
$ 6.51 million $ 1,460
May 8, 10 AM $ 0.0252
+0.27%
$ 6.5 million $ 1,457
May 8, 9 AM $ 0.0251
-0.09%
$ 6.48 million $ 1,455
May 8, 8 AM $ 0.0253
+0.58%
$ 6.51 million $ 1,472
May 8, 7 AM $ 0.0251
+0.31%
$ 6.47 million $ 1,472
May 8, 6 AM $ 0.0251
-0.06%
$ 6.46 million $ 1,475
May 8, 5 AM $ 0.0251
-0.06%
$ 6.48 million $ 1,473
May 8, 4 AM $ 0.0251
-0.06%
$ 6.48 million $ 1,455
May 8, 3 AM $ 0.0251
+0.17%
$ 6.48 million $ 1,444
May 8, 2 AM $ 0.0251
-0.17%
$ 6.47 million $ 1,438
May 8, 1 AM $ 0.0252
-0.03%
$ 6.48 million $ 1,434
May 8, 12 AM $ 0.0252
-0.06%
$ 6.5 million $ 1,370
May 7, 11 PM $ 0.0253
+0.32%
$ 6.51 million $ 1,314
May 7, 10 PM $ 0.0252
-0.26%
$ 6.49 million $ 1,248
May 7, 9 PM $ 0.0253
-0.02%
$ 6.51 million $ 1,191
May 7, 8 PM $ 0.0252
-0.14%
$ 6.5 million $ 1,124
May 7, 7 PM $ 0.0253
-0.30%
$ 6.51 million $ 1,068
May 7, 6 PM $ 0.0253
-0.01%
$ 6.52 million $ 1,010
May 7, 5 PM $ 0.0252
+0.02%
$ 6.5 million $ 949
May 7, 4 PM $ 0.0253
-0.04%
$ 6.51 million $ 885