iBusxcoin Historical Data

IBX Page 12
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.0211
+0.07%
$5.95 million $1,028
Aug 10, 9 AM $0.0211
-0.41%
$5.95 million $1,021
Aug 10, 8 AM $0.0212
+0.12%
$5.98 million $1,026
Aug 10, 7 AM $0.0212
-0.05%
$5.98 million $1,016
Aug 10, 6 AM $0.0212
+0.14%
$5.98 million $1,015
Aug 10, 5 AM $0.0213
+0.50%
$5.99 million $1,027
Aug 10, 4 AM $0.0212
+0.36%
$5.97 million $1,018
Aug 10, 3 AM $0.0211
-0.24%
$5.95 million $1,015
Aug 10, 2 AM $0.0212
+0.07%
$5.97 million $1,021
Aug 10, 1 AM $0.0212
+0.63%
$5.97 million $1,015
Aug 10, 12 AM $0.0211
+0.27%
$5.94 million $1,010
Aug 9, 11 PM $0.021
-0.49%
$5.93 million $1,009
Aug 9, 10 PM $0.0211
-0.28%
$5.96 million $1,018
Aug 9, 9 PM $0.0212
+0.39%
$5.98 million $1,022
Aug 9, 8 PM $0.0212
-0.06%
$5.96 million $1,017
Aug 9, 7 PM $0.0212
+0.03%
$5.96 million $1,024
Aug 9, 6 PM $0.0212
+0.10%
$5.97 million $1,033
Aug 9, 5 PM $0.0212
+0.04%
$5.97 million $1,034
Aug 9, 4 PM $0.0212
-0.38%
$5.97 million $1,039
Aug 9, 3 PM $0.0213
+0.24%
$6 million $1,033
Aug 9, 2 PM $0.0212
+0.01%
$5.97 million $1,032
Aug 9, 1 PM $0.0212
+0.28%
$5.97 million $1,032
Aug 9, 12 PM $0.0211
-0.09%
$5.95 million $1,026
Aug 9, 11 AM $0.0212
-0.14%
$5.96 million $1,025
Aug 9, 10 AM $0.0211
+0.04%
$5.96 million $1,033
Aug 9, 9 AM $0.0211
+0.12%
$5.96 million $1,037
Aug 9, 8 AM $0.0211
-0.25%
$5.95 million $1,041
Aug 9, 7 AM $0.0211
-0.05%
$5.95 million $1,040
Aug 9, 6 AM $0.0211
+0.30%
$5.96 million $1,040
Aug 9, 5 AM $0.0211
-0.05%
$5.94 million $1,028
Aug 9, 4 AM $0.0211
-0.01%
$5.94 million $1,035
Aug 9, 3 AM $0.0211
-0.13%
$5.95 million $1,040
Aug 9, 2 AM $0.0211
-0.08%
$5.95 million $1,039
Aug 9, 1 AM $0.0211
+0.07%
$5.95 million $1,043
Aug 9, 12 AM $0.0211
-0.01%
$5.95 million $1,050
Aug 8, 11 PM $0.0211
-0.01%
$5.95 million $1,053
Aug 8, 10 PM $0.0212
-0.26%
$5.98 million $1,063
Aug 8, 9 PM $0.0212
+0.40%
$5.98 million $1,058
Aug 8, 8 PM $0.0212
+0.07%
$5.96 million $1,065
Aug 8, 7 PM $0.0212
+0.00%
$5.96 million $1,059
Aug 8, 6 PM $0.0212
-0.16%
$5.96 million $1,058
Aug 8, 5 PM $0.0212
+0.05%
$5.97 million $1,048
Aug 8, 4 PM $0.0212
-0.14%
$5.96 million $1,045
Aug 8, 3 PM $0.0212
-0.04%
$5.97 million $1,049
Aug 8, 2 PM $0.0212
+0.16%
$5.97 million $1,037
Aug 8, 1 PM $0.0211
-0.17%
$5.95 million $1,024
Aug 8, 12 PM $0.0212
+0.00%
$5.97 million $1,028
Aug 8, 11 AM $0.0212
+0.05%
$5.96 million $1,031
Aug 8, 10 AM $0.0211
+0.01%
$5.96 million $1,029
Aug 8, 9 AM $0.0212
+0.36%
$5.97 million $1,035