Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2 PM $0.0296
-0.02%
$8.33 million $1,504
Oct 3, 1 PM $0.0296
-0.11%
$8.33 million $1,498
Oct 3, 12 PM $0.0296
+0.04%
$8.34 million $1,489
Oct 3, 11 AM $0.0296
+0.12%
$8.35 million $1,465
Oct 3, 10 AM $0.0296
-0.30%
$8.34 million $1,474
Oct 3, 9 AM $0.0296
+0.16%
$8.35 million $1,470
Oct 3, 8 AM $0.0296
+0.08%
$8.33 million $1,458
Oct 3, 7 AM $0.0296
-0.01%
$8.33 million $1,458
Oct 3, 6 AM $0.0296
+0.07%
$8.33 million $1,469
Oct 3, 5 AM $0.0296
+0.53%
$8.35 million $1,456
Oct 3, 4 AM $0.0295
-0.14%
$8.32 million $1,448
Oct 3, 3 AM $0.0296
+0.20%
$8.34 million $1,444
Oct 3, 2 AM $0.0295
+0.00%
$8.32 million $1,439
Oct 3, 1 AM $0.0295
+0.02%
$8.32 million $1,452
Oct 3, 12 AM $0.0295
+0.34%
$8.31 million $1,452
Oct 2, 11 PM $0.0294
+0.04%
$8.29 million $1,447
Oct 2, 10 PM $0.0294
+0.14%
$8.29 million $1,435
Oct 2, 9 PM $0.0294
+0.04%
$8.28 million $1,428
Oct 2, 8 PM $0.0293
-0.29%
$8.27 million $1,416
Oct 2, 7 PM $0.0294
-0.30%
$8.29 million $1,416
Oct 2, 6 PM $0.0294
-0.79%
$8.27 million $1,418
Oct 2, 5 PM $0.0296
-0.27%
$8.34 million $1,436
Oct 2, 4 PM $0.0297
-0.24%
$8.36 million $1,439
Oct 2, 3 PM $0.0297
-0.69%
$8.37 million $1,455
Oct 2, 2 PM $0.03
-0.91%
$8.45 million $1,462
Oct 2, 1 PM $0.0305
+0.12%
$8.58 million $1,484
Oct 2, 12 PM $0.0304
+0.50%
$8.57 million $1,492
Oct 2, 11 AM $0.0303
+0.21%
$8.54 million $1,501
Oct 2, 10 AM $0.0302
-0.89%
$8.52 million $1,489
Oct 2, 9 AM $0.0303
-0.21%
$8.54 million $1,501
Oct 2, 8 AM $0.0304
-0.10%
$8.56 million $1,508
Oct 2, 7 AM $0.0304
+0.72%
$8.56 million $1,486
Oct 2, 6 AM $0.0302
+0.51%
$8.5 million $1,465
Oct 2, 5 AM $0.03
-1.09%
$8.44 million $1,459
Oct 2, 4 AM $0.0302
+0.85%
$8.52 million $1,473
Oct 2, 3 AM $0.03
-0.25%
$8.44 million $1,455
Oct 2, 2 AM $0.03
+0.14%
$8.45 million $1,451
Oct 2, 1 AM $0.0299
+0.26%
$8.44 million $1,446
Oct 2, 12 AM $0.0298
+0.04%
$8.4 million $1,448
Oct 1, 11 PM $0.0298
+0.04%
$8.4 million $1,454
Oct 1, 10 PM $0.0298
-0.14%
$8.39 million $1,450
Oct 1, 9 PM $0.0298
+0.03%
$8.4 million $1,456
Oct 1, 8 PM $0.0297
-0.06%
$8.38 million $1,467
Oct 1, 7 PM $0.0298
+0.00%
$8.41 million $1,473
Oct 1, 6 PM $0.0298
-0.04%
$8.39 million $1,475
Oct 1, 5 PM $0.0298
+0.89%
$8.4 million $1,487
Oct 1, 4 PM $0.0295
-0.20%
$8.32 million $1,486
Oct 1, 3 PM $0.0296
-0.37%
$8.33 million $1,492
Oct 1, 2 PM $0.0297
-0.26%
$8.37 million $1,502
Oct 1, 1 PM $0.0299
+0.57%
$8.41 million $1,510