iBusxcoin Historical Data

IBX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0906
-7.70%
$ 4.53 billion $ 101,245
Aug 3, 2024 $ 0.0981
+22.53%
$ 4.9 billion $ 110,230
Aug 2, 2024 $ 0.08
-6.87%
$ 4 billion $ 88,888
Aug 1, 2024 $ 0.086
-0.93%
$ 4.3 billion $ 96,470
Jul 31, 2024 $ 0.0867
-1.44%
$ 4.34 billion $ 95,051
Jul 30, 2024 $ 0.0881
-1.08%
$ 4.41 billion $ 97,412
Jul 29, 2024 $ 0.089
+1.44%
$ 4.45 billion $ 98,463
Jul 28, 2024 $ 0.0879
+0.85%
$ 4.4 billion $ 96,706
Jul 27, 2024 $ 0.0873
-0.67%
$ 4.37 billion $ 98,226
Jul 26, 2024 $ 0.088
+3.25%
$ 4.4 billion $ 97,157
Jul 25, 2024 $ 0.0851
-4.90%
$ 4.25 billion $ 94,048
Jul 24, 2024 $ 0.0895
+217.13%
$ 4.47 billion $ 72,767
Jul 23, 2024 $ 0.0282
-0.03%
$ 1.41 billion $ 26
Jul 19, 2024 $ 0.0276
-0.94%
$ -- $ 55
Jul 18, 2024 $ 0.0278
+0.70%
$ 1.39 billion $ 11,889
Jul 17, 2024 $ 0.0274
-2.07%
$ 1.37 billion $ 31,083
Jul 16, 2024 $ 0.028
-63.62%
$ 1.4 billion $ 49,320
Jul 15, 2024 $ 0.0767
+7.27%
$ 3.84 billion $ 86,403
Jul 14, 2024 $ 0.0722
+3.17%
$ 3.61 billion $ 81,784
Jul 13, 2024 $ 0.07
+1.37%
$ 3.5 billion $ 76,356
Jul 12, 2024 $ 0.0694
+1.70%
$ 3.47 billion $ 78,165
Jul 11, 2024 $ 0.0754
+10.26%
$ 3.77 billion $ 76,389
Jul 10, 2024 $ 0.0684
+1.42%
$ 3.42 billion $ 77,142
Jul 9, 2024 $ 0.0675
+1.57%
$ 3.38 billion $ 75,041
Jul 8, 2024 $ 0.0667
+3.38%
$ 3.34 billion $ 72,428
Jul 7, 2024 $ 0.0645
-4.55%
$ 3.23 billion $ 71,797
Jul 6, 2024 $ 0.0675
+1.36%
$ 3.37 billion $ 74,350
Jul 5, 2024 $ 0.0661
-0.73%
$ 3.31 billion $ 73,671
Jul 4, 2024 $ 0.0685
-6.20%
$ 3.42 billion $ 76,605
Jul 3, 2024 $ 0.0726
-5.42%
$ 3.63 billion $ 79,802
Jul 2, 2024 $ 0.0826
+7.24%
$ 4.13 billion $ 83,890
Jul 1, 2024 $ 0.0758
-0.02%
$ 3.79 billion $ 83,773
Jun 30, 2024 $ 0.0758
-3.82%
$ 3.79 billion $ 87,382
Jun 29, 2024 $ 0.0744
+0.01%
$ 3.72 billion $ 83,371
Jun 28, 2024 $ 0.0744
-2.02%
$ 3.72 billion $ 82,958
Jun 27, 2024 $ 0.0759
+2.21%
$ 3.79 billion $ 84,973
Jun 26, 2024 $ 0.0743
-0.64%
$ 3.71 billion $ 81,799
Jun 25, 2024 $ 0.075
+1.66%
$ 3.75 billion $ 81,951
Jun 24, 2024 $ 0.0739
-1.84%
$ 3.7 billion $ 82,370
Jun 23, 2024 $ 0.0753
-2.70%
$ 3.77 billion $ 80,209
Jun 22, 2024 $ 0.0504
-32.75%
$ 2.52 billion $ 67,473
Jun 21, 2024 $ 0.0761
+8.13%
$ 3.8 billion $ 80,199
Jun 20, 2024 $ 0.0704
-1.28%
$ 3.52 billion $ 79,072
Jun 19, 2024 $ 0.0712
-2.76%
$ 3.56 billion $ 80,971
Jun 18, 2024 $ 0.0699
-6.29%
$ 3.49 billion $ 78,925
Jun 17, 2024 $ 0.0778
+7.23%
$ 3.89 billion $ 79,873
Jun 16, 2024 $ 0.0725
+1.50%
$ 3.63 billion $ 83,193
Jun 15, 2024 $ 0.0715
+887.82%
$ 3.58 billion $ 75,953
Jun 14, 2024 $ 0.00724
-14.67%
$ 362.1 million $ 374
Jun 13, 2024 $ 0.0126
-77.50%
$ 630.44 million $ 25,863