Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 PM $0.0299
+0.57%
$8.41 million $1,510
Oct 1, 12 PM $0.0297
-0.40%
$8.38 million $1,506
Oct 1, 11 AM $0.0298
+0.02%
$8.4 million $1,491
Oct 1, 10 AM $0.0298
+0.40%
$8.38 million $1,497
Oct 1, 9 AM $0.0298
+0.17%
$8.39 million $1,477
Oct 1, 8 AM $0.0297
+0.74%
$8.38 million $1,490
Oct 1, 7 AM $0.0296
-1.29%
$8.34 million $1,486
Oct 1, 6 AM $0.03
+0.14%
$8.45 million $1,516
Oct 1, 5 AM $0.03
+0.33%
$8.44 million $1,533
Oct 1, 4 AM $0.0299
+0.14%
$8.41 million $1,544
Oct 1, 3 AM $0.0297
+0.23%
$8.36 million $1,539
Oct 1, 2 AM $0.0296
-0.10%
$8.34 million $1,543
Oct 1, 1 AM $0.0297
+0.28%
$8.37 million $1,522
Oct 1, 12 AM $0.0296
+0.06%
$8.34 million $1,516
Sep 30, 11 PM $0.0296
-0.46%
$8.34 million $1,514
Sep 30, 10 PM $0.0298
+0.09%
$8.38 million $1,515
Sep 30, 9 PM $0.0296
+0.05%
$8.34 million $1,516
Sep 30, 8 PM $0.0296
+0.40%
$8.34 million $1,523
Sep 30, 7 PM $0.0295
-0.17%
$8.31 million $1,534
Sep 30, 6 PM $0.0296
-0.19%
$8.33 million $1,529
Sep 30, 5 PM $0.0297
-0.05%
$8.36 million $1,504
Sep 30, 4 PM $0.0297
+0.53%
$8.38 million $1,512
Sep 30, 3 PM $0.0296
+0.14%
$8.33 million $1,481
Sep 30, 2 PM $0.0297
-0.51%
$8.36 million $1,476
Sep 30, 1 PM $0.0298
-0.87%
$8.41 million $1,473
Sep 30, 12 PM $0.0302
+1.37%
$8.5 million $1,488
Sep 30, 11 AM $0.0298
+0.53%
$8.4 million $1,476
Sep 30, 10 AM $0.0297
+0.21%
$8.37 million $1,470
Sep 30, 9 AM $0.0296
+0.43%
$8.35 million $1,468
Sep 30, 8 AM $0.0295
-0.01%
$8.3 million $1,441
Sep 30, 7 AM $0.0295
+0.43%
$8.31 million $1,454
Sep 30, 6 AM $0.0294
-0.42%
$8.28 million $1,444
Sep 30, 5 AM $0.0295
-0.03%
$8.3 million $1,451
Sep 30, 4 AM $0.0295
-0.02%
$8.3 million $1,432
Sep 30, 3 AM $0.0294
-0.11%
$8.29 million $1,446
Sep 30, 2 AM $0.0295
+0.17%
$8.31 million $1,442
Sep 30, 1 AM $0.0294
-0.11%
$8.3 million $1,454
Sep 30, 12 AM $0.0295
-0.08%
$8.31 million $1,459
Sep 29, 11 PM $0.0296
+0.01%
$8.33 million $1,473
Sep 29, 10 PM $0.0296
+0.12%
$8.34 million $1,477
Sep 29, 9 PM $0.0296
-0.13%
$8.34 million $1,470
Sep 29, 8 PM $0.0297
-0.19%
$8.37 million $1,467
Sep 29, 7 PM $0.0298
+0.34%
$8.4 million $1,455
Sep 29, 6 PM $0.0297
+0.26%
$8.37 million $1,462
Sep 29, 5 PM $0.0296
+0.40%
$8.34 million $1,456
Sep 29, 4 PM $0.0295
+0.06%
$8.31 million $1,470
Sep 29, 3 PM $0.0295
-1.38%
$8.3 million $1,481
Sep 29, 2 PM $0.0299
-0.67%
$8.43 million $1,502
Sep 29, 1 PM $0.0301
-0.17%
$8.48 million $1,520
Sep 29, 12 PM $0.0302
+0.15%
$8.5 million $1,528