iBusxcoin Historical Data

IBX Page 13
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.0212
+0.36%
$5.97 million $1,035
Aug 8, 8 AM $0.0211
+0.11%
$5.95 million $1,025
Aug 8, 7 AM $0.0211
+0.01%
$5.74 million $1,025
Aug 8, 6 AM $0.0211
-0.06%
$5.73 million $1,028
Aug 8, 5 AM $0.0211
-0.17%
$5.74 million $1,023
Aug 8, 4 AM $0.0211
+0.09%
$5.75 million $1,006
Aug 8, 3 AM $0.0211
-0.42%
$5.74 million $1,015
Aug 8, 2 AM $0.0211
+0.29%
$5.75 million $1,011
Aug 8, 1 AM $0.0211
-0.46%
$5.74 million $1,005
Aug 8, 12 AM $0.0211
+0.23%
$5.74 million $993
Aug 7, 11 PM $0.0211
-0.22%
$5.73 million $991
Aug 7, 10 PM $0.0211
-0.13%
$5.73 million $976
Aug 7, 9 PM $0.0211
+0.19%
$5.75 million $986
Aug 7, 8 PM $0.0212
+0.18%
$5.75 million $990
Aug 7, 7 PM $0.0211
+0.15%
$5.74 million $995
Aug 7, 6 PM $0.021
-0.23%
$5.71 million $976
Aug 7, 5 PM $0.021
+0.17%
$5.72 million $986
Aug 7, 4 PM $0.0211
-0.60%
$5.72 million $990
Aug 7, 3 PM $0.0212
+0.48%
$5.76 million $988
Aug 7, 2 PM $0.0211
-0.19%
$5.73 million $985
Aug 7, 1 PM $0.0212
-0.33%
$5.76 million $996
Aug 7, 12 PM $0.0213
+0.63%
$5.78 million $994
Aug 7, 11 AM $0.0211
+0.11%
$5.73 million $982
Aug 7, 10 AM $0.0211
-0.01%
$5.72 million $975
Aug 7, 9 AM $0.0211
+0.07%
$5.72 million $973
Aug 7, 8 AM $0.0211
+0.50%
$5.72 million $970
Aug 7, 7 AM $0.0211
+0.42%
$5.72 million $967
Aug 7, 6 AM $0.021
-0.34%
$5.7 million $966
Aug 7, 5 AM $0.021
+0.47%
$5.72 million $974
Aug 7, 4 AM $0.0209
-0.12%
$5.68 million $972
Aug 7, 3 AM $0.0209
-0.20%
$5.68 million $968
Aug 7, 2 AM $0.021
+0.03%
$5.7 million $974
Aug 7, 1 AM $0.021
+0.02%
$5.7 million $977
Aug 7, 12 AM $0.021
+0.17%
$5.7 million $975
Aug 6, 11 PM $0.021
-0.13%
$5.7 million $974
Aug 6, 10 PM $0.021
-0.12%
$5.7 million $982
Aug 6, 9 PM $0.021
-0.36%
$5.71 million $979
Aug 6, 8 PM $0.021
-0.15%
$5.71 million $974
Aug 6, 7 PM $0.021
+0.15%
$5.72 million $975
Aug 6, 6 PM $0.021
-0.22%
$5.71 million $984
Aug 6, 5 PM $0.0211
-0.19%
$5.73 million $987
Aug 6, 4 PM $0.0211
+0.22%
$5.73 million $987
Aug 6, 3 PM $0.0211
-0.11%
$5.73 million $991
Aug 6, 2 PM $0.0211
+0.09%
$5.73 million $998
Aug 6, 1 PM $0.0211
+0.75%
$5.73 million $990
Aug 6, 12 PM $0.0209
-0.23%
$5.69 million $987
Aug 6, 11 AM $0.021
+0.38%
$5.71 million $986
Aug 6, 10 AM $0.021
-1.02%
$5.7 million $984
Aug 6, 9 AM $0.0211
-0.04%
$5.73 million $993
Aug 6, 8 AM $0.0211
+0.27%
$5.73 million $999