iBusxcoin Historical Data

IBX Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0253
-0.04%
$ 6.51 million $ 885
May 7, 3 PM $ 0.0253
-0.19%
$ 6.51 million $ 825
May 7, 2 PM $ 0.0253
-0.62%
$ 6.53 million $ 760
May 7, 1 PM $ 0.0254
-1.03%
$ 6.56 million $ 705
May 7, 12 PM $ 0.0257
-0.50%
$ 6.62 million $ 644
May 7, 11 AM $ 0.0258
+0.75%
$ 6.66 million $ 584
May 7, 10 AM $ 0.0256
-0.09%
$ 6.6 million $ 521
May 7, 9 AM $ 0.0257
+0.18%
$ 6.63 million $ 462
May 7, 8 AM $ 0.0257
+3.71%
$ 6.63 million $ 388
May 7, 2 AM $ 0.0241
+0.00%
$ 6.22 million $ 8
Apr 3, 11 PM $ 0.0198
+0.05%
$ 4.97 million $ 2
Apr 3, 10 PM $ 0.0197
-0.30%
$ 4.97 million $ 57
Apr 3, 9 PM $ 0.0198
+0.27%
$ 4.99 million $ 105
Apr 3, 8 PM $ 0.0198
+0.05%
$ 4.97 million $ 159
Apr 3, 7 PM $ 0.0197
+0.15%
$ 4.97 million $ 222
Apr 3, 6 PM $ 0.0197
+0.01%
$ 4.96 million $ 274
Apr 3, 5 PM $ 0.0197
-0.33%
$ 4.96 million $ 327
Apr 3, 4 PM $ 0.0198
+0.13%
$ 4.98 million $ 382
Apr 3, 3 PM $ 0.0197
-0.18%
$ 4.97 million $ 440
Apr 3, 2 PM $ 0.0198
+0.29%
$ 4.97 million $ 496
Apr 3, 1 PM $ 0.0197
-0.28%
$ 4.95 million $ 547
Apr 3, 12 PM $ 0.0197
-0.52%
$ 4.97 million $ 604
Apr 3, 11 AM $ 0.0198
+0.14%
$ 4.99 million $ 668
Apr 3, 10 AM $ 0.0198
-0.08%
$ 4.99 million $ 716
Apr 3, 9 AM $ 0.0198
+0.08%
$ 4.99 million $ 768
Apr 3, 8 AM $ 0.0198
-0.21%
$ 4.99 million $ 823
Apr 3, 7 AM $ 0.0199
+0.18%
$ 5 million $ 870
Apr 3, 6 AM $ 0.0198
+0.29%
$ 5 million $ 939
Apr 3, 5 AM $ 0.0198
+0.18%
$ 4.99 million $ 938
Apr 3, 4 AM $ 0.0198
+0.06%
$ 4.97 million $ 937
Apr 3, 3 AM $ 0.0197
+0.15%
$ 4.97 million $ 936
Apr 3, 2 AM $ 0.0197
-0.20%
$ 4.95 million $ 935
Apr 3, 1 AM $ 0.0197
-0.16%
$ 4.96 million $ 935
Apr 3, 12 AM $ 0.0197
-0.51%
$ 4.97 million $ 935
Apr 2, 11 PM $ 0.0203
+3.09%
$ 5.11 million $ 933
Apr 2, 10 PM $ 0.0196
-0.54%
$ 4.94 million $ 883
Apr 2, 9 PM $ 0.0198
+0.15%
$ 4.99 million $ 834
Apr 2, 8 PM $ 0.0198
+0.68%
$ 5 million $ 780
Apr 2, 7 PM $ 0.0197
-1.48%
$ 4.96 million $ 718
Apr 2, 6 PM $ 0.0195
+0.17%
$ 4.92 million $ 651
Apr 2, 5 PM $ 0.0196
-3.93%
$ 4.93 million $ 608
Apr 2, 4 PM $ 0.0196
-2.21%
$ 4.94 million $ 539
Apr 2, 3 PM $ 0.0213
+0.00%
$ 5.37 million $ 467
Apr 2, 2 PM $ 0.0197
+1.05%
$ 4.96 million $ 443
Apr 2, 1 PM $ 0.0196
-1.10%
$ 4.93 million $ 381
Apr 2, 12 PM $ 0.0204
+3.76%
$ 5.14 million $ 307
Apr 2, 11 AM $ 0.0196
+0.84%
$ 4.94 million $ 267
Apr 2, 10 AM $ 0.0195
-2.10%
$ 4.9 million $ 218
Apr 2, 9 AM $ 0.0198
-1.70%
$ 4.97 million $ 163
Apr 2, 8 AM $ 0.0196
-0.10%
$ 4.94 million $ 113