iBusxcoin Historical Data

IBX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0551
+2.34%
$ 2.76 billion $ 49,621
Jun 11, 2024 $ 0.0583
-2.91%
$ -- $ 32
Jun 10, 2024 $ 0.06
-37.47%
$ 3 billion $ 33
Jun 9, 2024 $ 0.096
-13.47%
$ 4.8 billion $ 79,214
Jun 8, 2024 $ 0.113
+2.58%
$ 5.67 billion $ 124,984
Jun 7, 2024 $ 0.11
-7.63%
$ 5.52 billion $ 122,508
Jun 6, 2024 $ 0.116
-1.56%
$ 5.79 billion $ 130,155
Jun 5, 2024 $ 0.115
+0.14%
$ 5.77 billion $ 130,267
Jun 4, 2024 $ 0.114
+0.93%
$ 5.72 billion $ 131,836
Jun 3, 2024 $ 0.112
-2.95%
$ 5.62 billion $ 127,337
Jun 2, 2024 $ 0.126
+10.38%
$ 6.28 billion $ 128,567
Jun 1, 2024 $ 0.114
+1.08%
$ 5.7 billion $ 125,319
May 31, 2024 $ 0.114
+1.82%
$ 5.71 billion $ 129,262
May 30, 2024 $ 0.112
-0.33%
$ 5.62 billion $ 128,248
May 29, 2024 $ 0.114
-1.70%
$ 5.68 billion $ 129,009
May 28, 2024 $ 0.116
-1.29%
$ 5.79 billion $ 128,918
May 27, 2024 $ 0.117
-2.51%
$ 5.83 billion $ 137,896
May 26, 2024 $ 0.115
+2.92%
$ 5.76 billion $ 132,271
May 25, 2024 $ 0.113
+1.46%
$ 5.66 billion $ 126,285
May 24, 2024 $ 0.111
-3.10%
$ 5.57 billion $ 127,534
May 23, 2024 $ 0.115
+2.84%
$ 5.75 billion $ 127,008
May 22, 2024 $ 0.101
-1.07%
$ 5.03 billion $ 113,228
May 21, 2024 $ 0.102
+3.63%
$ 5.09 billion $ 111,782
May 20, 2024 $ 0.098
+18.99%
$ 4.9 billion $ 109,114
May 19, 2024 $ 0.0824
-1.71%
$ 4.12 billion $ 89,112
May 18, 2024 $ 0.0837
+0.94%
$ 4.19 billion $ 94,726
May 17, 2024 $ 0.0831
+5.16%
$ 4.15 billion $ 92,646
May 16, 2024 $ 0.0792
-2.77%
$ 3.96 billion $ 86,188
May 15, 2024 $ 0.0814
+5.31%
$ 4.07 billion $ 92,596
May 14, 2024 $ 0.0773
-3.06%
$ 3.86 billion $ 87,060
May 13, 2024 $ 0.0792
+0.88%
$ 3.96 billion $ 88,826
May 12, 2024 $ 0.0786
+0.75%
$ 3.93 billion $ 87,339
May 11, 2024 $ 0.0781
+0.10%
$ 3.91 billion $ 85,361
May 10, 2024 $ 0.0781
-4.58%
$ 3.91 billion $ 86,722
May 9, 2024 $ 0.0816
+2.19%
$ 4.08 billion $ 92,533
May 8, 2024 $ 0.0798
+1,188.11%
$ 3.99 billion $ 65,651
May 7, 2024 $ 0.00618
-87.44%
$ 309 million $ 27,005
May 6, 2024 $ 0.0494
-1.83%
$ 2.47 billion $ 48,653
May 5, 2024 $ 0.0513
-24.76%
$ 2.56 billion $ 50,917
May 4, 2024 $ 0.0701
+27.88%
$ 3.51 billion $ 72,082
May 3, 2024 $ 0.055
-43.26%
$ 2.75 billion $ 64,011
May 2, 2024 $ 0.0975
+2.52%
$ 4.87 billion $ 112,055
May 1, 2024 $ 0.145
+47.44%
$ 7.23 billion $ 109,348
Apr 30, 2024 $ 0.0978
-5.17%
$ 4.89 billion $ 115,876
Apr 29, 2024 $ 0.103
-2.07%
$ 5.16 billion $ 121,826
Apr 28, 2024 $ 0.105
+0.76%
$ 5.27 billion $ 120,439
Apr 27, 2024 $ 0.104
+3.45%
$ 5.22 billion $ 121,229
Apr 26, 2024 $ 0.101
-0.48%
$ 5.07 billion $ 116,247
Apr 25, 2024 $ 0.103
+0.96%
$ 5.13 billion $ 120,146
Apr 24, 2024 $ 0.102
-2.01%
$ 5.1 billion $ 114,883