iBusxcoin Historical Data

IBX Page 14
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.0211
+0.27%
$5.73 million $999
Aug 6, 7 AM $0.0211
-0.24%
$5.73 million $992
Aug 6, 6 AM $0.0211
+0.10%
$5.73 million $1,002
Aug 6, 5 AM $0.0211
+0.11%
$5.72 million $999
Aug 6, 4 AM $0.021
+0.41%
$5.7 million $1,016
Aug 6, 3 AM $0.0209
-0.52%
$5.68 million $1,010
Aug 6, 2 AM $0.0209
-0.26%
$5.69 million $1,009
Aug 6, 1 AM $0.021
-0.08%
$5.71 million $1,017
Aug 6, 12 AM $0.021
-0.01%
$5.72 million $1,022
Aug 5, 11 PM $0.0211
+0.10%
$5.72 million $1,024
Aug 5, 10 PM $0.021
+0.07%
$5.71 million $1,017
Aug 5, 9 PM $0.021
-0.33%
$5.71 million $1,026
Aug 5, 8 PM $0.0212
+0.20%
$5.75 million $1,030
Aug 5, 7 PM $0.0211
-0.42%
$5.74 million $1,032
Aug 5, 6 PM $0.0211
+0.14%
$5.74 million $1,026
Aug 5, 5 PM $0.0211
+1.15%
$5.73 million $1,018
Aug 5, 4 PM $0.0208
+0.53%
$5.66 million $1,010
Aug 5, 3 PM $0.0207
-0.01%
$5.61 million $997
Aug 5, 2 PM $0.0207
+0.19%
$5.62 million $991
Aug 5, 1 PM $0.0207
-0.04%
$5.61 million $992
Aug 5, 12 PM $0.0207
+0.49%
$5.62 million $994
Aug 5, 11 AM $0.0206
-0.17%
$5.59 million $996
Aug 5, 10 AM $0.0206
-0.28%
$5.59 million $996
Aug 5, 9 AM $0.0207
+0.42%
$5.62 million $993
Aug 5, 8 AM $0.0206
-0.07%
$5.6 million $993
Aug 5, 7 AM $0.0206
-0.18%
$5.3 million $990
Aug 5, 6 AM $0.0207
+0.09%
$5.33 million $989
Aug 5, 5 AM $0.0206
+0.06%
$5.31 million $988
Aug 5, 4 AM $0.0206
-0.64%
$5.3 million $971
Aug 5, 3 AM $0.0206
-0.58%
$5.3 million $977
Aug 5, 2 AM $0.0207
-0.03%
$5.32 million $983
Aug 5, 1 AM $0.0207
+0.78%
$5.33 million $986
Aug 5, 12 AM $0.0205
-0.27%
$5.29 million $982
Aug 4, 11 PM $0.0206
-0.22%
$5.31 million $987
Aug 4, 10 PM $0.0206
-0.26%
$5.32 million $992
Aug 4, 9 PM $0.0206
-0.25%
$5.31 million $986
Aug 4, 8 PM $0.0207
+0.06%
$5.32 million $980
Aug 4, 7 PM $0.0207
+0.04%
$5.33 million $978
Aug 4, 6 PM $0.0206
+0.24%
$5.32 million $980
Aug 4, 5 PM $0.0206
-0.02%
$5.3 million $975
Aug 4, 4 PM $0.0206
-0.15%
$5.31 million $972
Aug 4, 3 PM $0.0206
+0.11%
$5.32 million $984
Aug 4, 2 PM $0.0206
+0.54%
$5.31 million $983
Aug 4, 1 PM $0.0205
-0.58%
$5.29 million $994
Aug 4, 12 PM $0.0207
+0.16%
$5.32 million $998
Aug 4, 11 AM $0.0206
+0.32%
$5.31 million $981
Aug 4, 10 AM $0.0206
+0.50%
$5.3 million $987
Aug 4, 9 AM $0.0204
-0.01%
$5.27 million $985
Aug 4, 8 AM $0.0205
-0.31%
$5.27 million $993
Aug 4, 7 AM $0.0205
+0.41%
$5.29 million $1,007