iBusxcoin Historical Data

IBX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0191
+0.34%
$ 4.91 million $ 929
Jun 20, 5 AM $ 0.019
+0.38%
$ 4.89 million $ 927
Jun 20, 4 AM $ 0.0189
+0.58%
$ 4.87 million $ 922
Jun 20, 3 AM $ 0.0188
+0.11%
$ 4.85 million $ 926
Jun 20, 2 AM $ 0.0188
-0.31%
$ 4.84 million $ 923
Jun 20, 1 AM $ 0.0188
-0.08%
$ 4.86 million $ 919
Jun 20, 12 AM $ 0.0188
+0.06%
$ 4.86 million $ 913
Jun 19, 11 PM $ 0.0188
-0.07%
$ 4.85 million $ 911
Jun 19, 10 PM $ 0.0189
+0.61%
$ 4.86 million $ 916
Jun 19, 9 PM $ 0.0188
-0.28%
$ 4.84 million $ 919
Jun 19, 8 PM $ 0.0188
+0.12%
$ 4.84 million $ 932
Jun 19, 7 PM $ 0.0187
-0.05%
$ 4.83 million $ 929
Jun 19, 6 PM $ 0.0188
-0.12%
$ 4.83 million $ 928
Jun 19, 5 PM $ 0.0188
+0.41%
$ 4.84 million $ 924
Jun 19, 4 PM $ 0.0187
-0.36%
$ 4.83 million $ 921
Jun 19, 3 PM $ 0.0188
+0.11%
$ 4.85 million $ 928
Jun 19, 2 PM $ 0.0188
+0.14%
$ 4.84 million $ 933
Jun 19, 1 PM $ 0.0188
+0.53%
$ 4.84 million $ 941
Jun 19, 12 PM $ 0.0186
-0.32%
$ 4.78 million $ 930
Jun 19, 11 AM $ 0.0187
+0.03%
$ 4.81 million $ 929
Jun 19, 10 AM $ 0.0186
+0.00%
$ 4.79 million $ 929
Jun 19, 9 AM $ 0.0186
-0.48%
$ 4.8 million $ 921
Jun 19, 8 AM $ 0.0187
+0.03%
$ 4.81 million $ 921
Jun 19, 7 AM $ 0.0187
+0.06%
$ 4.82 million $ 923
Jun 19, 6 AM $ 0.0187
-0.13%
$ 4.82 million $ 919
Jun 19, 5 AM $ 0.0187
+0.31%
$ 4.81 million $ 925
Jun 19, 4 AM $ 0.0187
-0.35%
$ 4.81 million $ 918
Jun 19, 3 AM $ 0.0187
-0.59%
$ 4.81 million $ 926
Jun 19, 2 AM $ 0.0188
-0.09%
$ 4.85 million $ 929
Jun 19, 1 AM $ 0.0188
-0.20%
$ 4.85 million $ 941
Jun 19, 12 AM $ 0.0189
+0.14%
$ 4.87 million $ 940
Jun 18, 11 PM $ 0.0189
+0.36%
$ 4.86 million $ 936
Jun 18, 10 PM $ 0.0188
-0.36%
$ 4.84 million $ 923
Jun 18, 9 PM $ 0.0188
-0.24%
$ 4.84 million $ 919
Jun 18, 8 PM $ 0.0188
+0.31%
$ 4.86 million $ 924
Jun 18, 7 PM $ 0.0188
+1.02%
$ 4.84 million $ 920
Jun 18, 6 PM $ 0.0186
+0.21%
$ 4.78 million $ 899
Jun 18, 5 PM $ 0.0185
-0.30%
$ 4.77 million $ 897
Jun 18, 4 PM $ 0.0186
-0.07%
$ 4.78 million $ 902
Jun 18, 3 PM $ 0.0187
-2.64%
$ 4.81 million $ 901
Jun 18, 2 PM $ 0.0192
+0.02%
$ 4.94 million $ 918
Jun 18, 1 PM $ 0.0191
-0.70%
$ 4.93 million $ 911
Jun 18, 12 PM $ 0.0193
+0.49%
$ 4.97 million $ 916
Jun 18, 11 AM $ 0.0192
-0.69%
$ 4.95 million $ 909
Jun 18, 10 AM $ 0.0192
-0.31%
$ 4.96 million $ 911
Jun 18, 9 AM $ 0.0192
-0.11%
$ 4.96 million $ 909
Jun 18, 8 AM $ 0.0193
+0.39%
$ 4.98 million $ 916
Jun 18, 7 AM $ 0.0193
+0.76%
$ 4.97 million $ 911
Jun 18, 6 AM $ 0.0191
+0.47%
$ 4.93 million $ 911
Jun 18, 5 AM $ 0.019
-0.23%
$ 4.9 million $ 905