iBusxcoin Historical Data

IBX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0759
+2.21%
$ 3.79 billion $ 84,973
Jun 26, 2024 $ 0.0743
-0.64%
$ 3.71 billion $ 81,799
Jun 25, 2024 $ 0.075
+1.66%
$ 3.75 billion $ 81,951
Jun 24, 2024 $ 0.0739
-1.84%
$ 3.7 billion $ 82,370
Jun 23, 2024 $ 0.0753
-2.70%
$ 3.77 billion $ 80,209
Jun 22, 2024 $ 0.0504
-32.75%
$ 2.52 billion $ 67,473
Jun 21, 2024 $ 0.0761
+8.13%
$ 3.8 billion $ 80,199
Jun 20, 2024 $ 0.0704
-1.28%
$ 3.52 billion $ 79,072
Jun 19, 2024 $ 0.0712
-2.76%
$ 3.56 billion $ 80,971
Jun 18, 2024 $ 0.0699
-6.29%
$ 3.49 billion $ 78,925
Jun 17, 2024 $ 0.0778
+7.23%
$ 3.89 billion $ 79,873
Jun 16, 2024 $ 0.0725
+1.50%
$ 3.63 billion $ 83,193
Jun 15, 2024 $ 0.0715
+887.82%
$ 3.58 billion $ 75,953
Jun 14, 2024 $ 0.00724
-14.67%
$ 362.1 million $ 374
Jun 13, 2024 $ 0.0126
-77.50%
$ 630.44 million $ 25,863
Jun 12, 2024 $ 0.0551
+2.34%
$ 2.76 billion $ 49,621
Jun 11, 2024 $ 0.0583
-2.91%
$ -- $ 32
Jun 10, 2024 $ 0.06
-37.47%
$ 3 billion $ 33
Jun 9, 2024 $ 0.096
-13.47%
$ 4.8 billion $ 79,214
Jun 8, 2024 $ 0.113
+2.58%
$ 5.67 billion $ 124,984
Jun 7, 2024 $ 0.11
-7.63%
$ 5.52 billion $ 122,508
Jun 6, 2024 $ 0.116
-1.56%
$ 5.79 billion $ 130,155
Jun 5, 2024 $ 0.115
+0.14%
$ 5.77 billion $ 130,267
Jun 4, 2024 $ 0.114
+0.93%
$ 5.72 billion $ 131,836
Jun 3, 2024 $ 0.112
-2.95%
$ 5.62 billion $ 127,337
Jun 2, 2024 $ 0.126
+10.38%
$ 6.28 billion $ 128,567
Jun 1, 2024 $ 0.114
+1.08%
$ 5.7 billion $ 125,319
May 31, 2024 $ 0.114
+1.82%
$ 5.71 billion $ 129,262
May 30, 2024 $ 0.112
-0.33%
$ 5.62 billion $ 128,248
May 29, 2024 $ 0.114
-1.70%
$ 5.68 billion $ 129,009
May 28, 2024 $ 0.116
-1.29%
$ 5.79 billion $ 128,918
May 27, 2024 $ 0.117
-2.51%
$ 5.83 billion $ 137,896
May 26, 2024 $ 0.115
+2.92%
$ 5.76 billion $ 132,271
May 25, 2024 $ 0.113
+1.46%
$ 5.66 billion $ 126,285
May 24, 2024 $ 0.111
-3.10%
$ 5.57 billion $ 127,534
May 23, 2024 $ 0.115
+2.84%
$ 5.75 billion $ 127,008
May 22, 2024 $ 0.101
-1.07%
$ 5.03 billion $ 113,228
May 21, 2024 $ 0.102
+3.63%
$ 5.09 billion $ 111,782
May 20, 2024 $ 0.098
+18.99%
$ 4.9 billion $ 109,114
May 19, 2024 $ 0.0824
-1.71%
$ 4.12 billion $ 89,112
May 18, 2024 $ 0.0837
+0.94%
$ 4.19 billion $ 94,726
May 17, 2024 $ 0.0831
+5.16%
$ 4.15 billion $ 92,646
May 16, 2024 $ 0.0792
-2.77%
$ 3.96 billion $ 86,188
May 15, 2024 $ 0.0814
+5.31%
$ 4.07 billion $ 92,596
May 14, 2024 $ 0.0773
-3.06%
$ 3.86 billion $ 87,060
May 13, 2024 $ 0.0792
+0.88%
$ 3.96 billion $ 88,826
May 12, 2024 $ 0.0786
+0.75%
$ 3.93 billion $ 87,339
May 11, 2024 $ 0.0781
+0.10%
$ 3.91 billion $ 85,361
May 10, 2024 $ 0.0781
-4.58%
$ 3.91 billion $ 86,722
May 9, 2024 $ 0.0816
+2.19%
$ 4.08 billion $ 92,533