iBusxcoin Historical Data

IBX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.00669
+0.00%
$ 1.68 million $ 337
Mar 30, 11 AM $ 0.00644
+4.07%
$ 1.62 million $ 338
Mar 30, 7 AM $ 0.00628
-0.08%
$ 1.58 million $ 335
Mar 30, 6 AM $ 0.00616
+0.01%
$ 1.55 million $ 338
Mar 30, 4 AM $ 0.00595
+0.00%
$ 1.5 million $ 336
Mar 30, 1 AM $ 0.00576
+6.18%
$ 1.45 million $ 329
Mar 29, 11 PM $ 0.00532
+6.06%
$ 1.34 million $ 328
Mar 29, 10 PM $ 0.00499
+8.18%
$ 1.26 million $ 323
Mar 29, 9 PM $ 0.00461
-4.10%
$ 1.16 million $ 333
Mar 29, 7 PM $ 0.00497
-0.08%
$ 1.25 million $ 333
Mar 29, 6 PM $ 0.00481
+0.93%
$ 1.21 million $ 328
Mar 29, 5 PM $ 0.00477
+5.62%
$ 1.2 million $ 328
Mar 29, 4 PM $ 0.0047
-0.05%
$ 1.18 million $ 329
Mar 29, 3 PM $ 0.00458
+3.44%
$ 1.15 million $ 332
Mar 29, 2 PM $ 0.00437
+0.00%
$ 1.1 million $ 332
Mar 29, 1 PM $ 0.0046
-2.66%
$ 1.16 million $ 335
Mar 29, 12 PM $ 0.0049
+0.06%
$ 1.23 million $ 341
Mar 29, 10 AM $ 0.00489
-1.72%
$ 1.23 million $ 339
Mar 29, 9 AM $ 0.00519
+3.07%
$ 1.31 million $ 341
Mar 29, 8 AM $ 0.0051
+0.00%
$ -- $ 341
Mar 29, 7 AM $ 0.00531
+0.00%
$ 1.34 million $ 336
Mar 29, 4 AM $ 0.00518
-0.67%
$ 1.3 million $ 342
Mar 29, 1 AM $ 0.00523
+0.00%
$ 1.32 million $ 351
Mar 28, 11 PM $ 0.00525
+2.18%
$ 1.32 million $ 354
Mar 28, 10 PM $ 0.00512
+0.10%
$ 1.29 million $ 360
Mar 28, 8 PM $ 0.005
+1.88%
$ 1.26 million $ 370
Mar 28, 7 PM $ 0.00491
+2.41%
$ 1.24 million $ 370
Mar 28, 6 PM $ 0.00487
-2.88%
$ 1.23 million $ 369
Mar 28, 5 PM $ 0.00477
-2.57%
$ 1.2 million $ 370
Mar 28, 3 PM $ 0.00494
+0.00%
$ 1.24 million $ 373
Mar 28, 12 PM $ 0.00475
-1.32%
$ 1.2 million $ 360
Mar 28, 11 AM $ 0.00458
-0.36%
$ 1.15 million $ 362
Mar 28, 5 AM $ 0.0077
+0.00%
$ 1.94 million $ 366
Mar 27, 10 PM $ 0.00645
+1.33%
$ 1.62 million $ 343
Mar 27, 6 PM $ 0.00661
+0.05%
$ 1.66 million $ 345
Mar 27, 5 PM $ 0.00631
-3.45%
$ 1.59 million $ 343
Mar 27, 4 PM $ 0.00654
+0.00%
$ 1.65 million $ 341
Mar 27, 2 PM $ 0.00648
+0.00%
$ 1.63 million $ 335
Mar 27, 8 AM $ 0.0094
+0.00%
$ 2.37 million $ 349
Mar 27, 2 AM $ 0.00667
+5.05%
$ 1.68 million $ 347
Mar 27, 1 AM $ 0.00662
+0.00%
$ 1.67 million $ 351
Mar 27, 12 AM $ 0.00614
+6.89%
$ 1.55 million $ 349
Mar 26, 11 PM $ 0.00533
+0.00%
$ 1.34 million $ 355
Mar 26, 5 PM $ 0.0051
+0.00%
$ 1.28 million $ 370
Mar 26, 11 AM $ 0.00792
+0.00%
$ 1.99 million $ 394
Mar 26, 10 AM $ 0.00675
+0.79%
$ 1.7 million $ 392
Mar 26, 6 AM $ 0.00689
-2.46%
$ 1.73 million $ 415
Mar 26, 5 AM $ 0.00729
+1.82%
$ 1.84 million $ 416
Mar 26, 4 AM $ 0.00717
+0.00%
$ 1.8 million $ 415
Mar 26, 3 AM $ 0.00714
+0.85%
$ 1.8 million $ 419