Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 AM $0.0299
-0.04%
$8.41 million $1,510
Sep 27, 10 AM $0.0299
-0.18%
$8.41 million $1,510
Sep 27, 9 AM $0.0299
+0.08%
$8.43 million $1,527
Sep 27, 8 AM $0.03
+0.04%
$8.44 million $1,532
Sep 27, 7 AM $0.0299
-0.40%
$8.44 million $1,522
Sep 27, 6 AM $0.0299
-0.41%
$8.41 million $1,509
Sep 27, 5 AM $0.0299
+0.49%
$8.41 million $1,510
Sep 27, 4 AM $0.0297
-0.04%
$8.37 million $1,488
Sep 27, 3 AM $0.0297
-0.68%
$8.38 million $1,489
Sep 27, 2 AM $0.0297
-0.77%
$8.38 million $1,507
Sep 27, 1 AM $0.03
+0.87%
$8.45 million $1,514
Sep 27, 12 AM $0.0297
-0.02%
$8.37 million $1,504
Sep 26, 11 PM $0.0297
+0.08%
$8.37 million $1,492
Sep 26, 10 PM $0.0297
+0.18%
$8.36 million $1,477
Sep 26, 9 PM $0.0296
+0.20%
$8.34 million $1,488
Sep 26, 8 PM $0.0295
-0.38%
$8.31 million $1,497
Sep 26, 7 PM $0.0296
-0.25%
$8.34 million $1,500
Sep 26, 6 PM $0.0297
-0.17%
$8.35 million $1,512
Sep 26, 5 PM $0.0297
-0.11%
$8.36 million $1,508
Sep 26, 4 PM $0.0297
-0.37%
$8.36 million $1,510
Sep 26, 3 PM $0.0298
+0.68%
$8.41 million $1,514
Sep 26, 2 PM $0.0296
+0.01%
$8.35 million $1,513
Sep 26, 1 PM $0.0296
-0.65%
$8.34 million $1,499
Sep 26, 12 PM $0.0296
-0.01%
$8.35 million $1,500
Sep 26, 11 AM $0.0296
+0.12%
$8.35 million $1,492
Sep 26, 10 AM $0.0296
+0.05%
$8.35 million $1,498
Sep 26, 9 AM $0.0296
-0.15%
$8.34 million $1,487
Sep 26, 8 AM $0.0297
+0.07%
$8.36 million $1,484
Sep 26, 7 AM $0.0297
+0.16%
$8.36 million $1,487
Sep 26, 6 AM $0.0296
+0.02%
$8.34 million $1,485
Sep 26, 5 AM $0.0296
-0.14%
$8.34 million $1,482
Sep 26, 4 AM $0.0296
+0.00%
$8.35 million $1,490
Sep 26, 3 AM $0.0296
-0.25%
$8.35 million $1,492
Sep 26, 2 AM $0.0297
-0.15%
$8.36 million $1,490
Sep 26, 1 AM $0.0297
+0.01%
$8.38 million $1,485
Sep 26, 12 AM $0.0296
-0.12%
$8.35 million $1,475
Sep 25, 11 PM $0.0297
-0.15%
$8.36 million $1,488
Sep 25, 10 PM $0.0297
+0.46%
$8.37 million $1,488
Sep 25, 9 PM $0.0296
+0.15%
$8.35 million $1,486
Sep 25, 8 PM $0.0296
-0.30%
$8.34 million $1,490
Sep 25, 7 PM $0.0297
-0.03%
$8.36 million $1,496
Sep 25, 6 PM $0.0297
+0.20%
$8.36 million $1,494
Sep 25, 5 PM $0.0296
-0.33%
$8.33 million $1,488
Sep 25, 4 PM $0.0297
+0.00%
$8.36 million $1,487
Sep 25, 3 PM $0.0295
-0.83%
$8.32 million $1,479
Sep 25, 2 PM $0.0297
+0.11%
$8.37 million $1,483
Sep 25, 1 PM $0.0297
-0.61%
$8.38 million $1,482
Sep 25, 12 PM $0.0299
-0.07%
$8.44 million $1,493
Sep 25, 11 AM $0.03
-0.24%
$8.45 million $1,489
Sep 25, 10 AM $0.0299
+0.54%
$8.43 million $1,485