iBusxcoin Historical Data

IBX Page 15
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.0205
+0.41%
$5.29 million $1,007
Aug 4, 6 AM $0.0204
-0.50%
$5.27 million $1,000
Aug 4, 5 AM $0.0205
-0.35%
$5.29 million $1,002
Aug 4, 4 AM $0.0206
+0.01%
$5.31 million $1,008
Aug 4, 3 AM $0.0205
-0.02%
$5.29 million $1,007
Aug 4, 2 AM $0.0205
-0.06%
$5.3 million $1,000
Aug 4, 1 AM $0.0206
+0.82%
$5.3 million $990
Aug 4, 12 AM $0.0204
-0.31%
$5.26 million $978
Aug 3, 11 PM $0.0205
-0.02%
$5.27 million $982
Aug 3, 10 PM $0.0205
-0.17%
$5.28 million $976
Aug 3, 9 PM $0.0205
-0.23%
$5.29 million $970
Aug 3, 8 PM $0.0206
-0.10%
$5.31 million $980
Aug 3, 7 PM $0.0206
+0.09%
$5.31 million $984
Aug 3, 6 PM $0.0206
+0.04%
$5.3 million $986
Aug 3, 5 PM $0.0206
+0.24%
$5.3 million $991
Aug 3, 4 PM $0.0206
+0.18%
$5.3 million $986
Aug 3, 3 PM $0.0206
-0.15%
$5.3 million $979
Aug 3, 2 PM $0.0206
+0.83%
$5.31 million $986
Aug 3, 1 PM $0.0204
+0.48%
$5.26 million $970
Aug 3, 12 PM $0.0203
+0.14%
$5.24 million $973
Aug 3, 11 AM $0.0203
-0.21%
$5.24 million $991
Aug 3, 10 AM $0.0204
+0.00%
$5.25 million $985
Aug 3, 9 AM $0.0204
+0.02%
$5.25 million $983
Aug 3, 8 AM $0.0202
-0.30%
$5.22 million $967
Aug 3, 7 AM $0.0203
-0.39%
$5.23 million $959
Aug 3, 6 AM $0.0204
-0.50%
$5.25 million $955
Aug 3, 5 AM $0.0205
+0.17%
$5.28 million $965
Aug 3, 4 AM $0.0205
+0.07%
$5.28 million $965
Aug 3, 3 AM $0.0205
-0.41%
$5.27 million $965
Aug 3, 2 AM $0.0206
+0.01%
$5.3 million $974
Aug 3, 1 AM $0.0206
-0.76%
$5.3 million $980
Aug 3, 12 AM $0.0207
-0.23%
$5.34 million $987
Aug 2, 11 PM $0.0208
+0.22%
$5.35 million $989
Aug 2, 10 PM $0.0207
-0.48%
$5.34 million $992
Aug 2, 9 PM $0.0208
+0.48%
$5.37 million $999
Aug 2, 8 PM $0.0208
-0.20%
$5.35 million $983
Aug 2, 7 PM $0.0208
+0.48%
$5.35 million $988
Aug 2, 6 PM $0.0207
+0.40%
$5.32 million $978
Aug 2, 5 PM $0.0206
+0.32%
$5.3 million $974
Aug 2, 4 PM $0.0205
+0.19%
$5.29 million $978
Aug 2, 3 PM $0.0205
+0.18%
$5.28 million $978
Aug 2, 2 PM $0.0205
+0.16%
$5.27 million $975
Aug 2, 1 PM $0.0204
-0.05%
$5.27 million $972
Aug 2, 12 PM $0.0205
+0.40%
$5.28 million $964
Aug 2, 11 AM $0.0204
-0.68%
$5.26 million $957
Aug 2, 10 AM $0.0206
+0.00%
$5.31 million $965
Aug 2, 9 AM $0.0206
+0.24%
$5.31 million $963
Aug 2, 8 AM $0.0206
-0.42%
$5.3 million $961
Aug 2, 7 AM $0.0207
-0.08%
$5.32 million $973
Aug 2, 6 AM $0.0207
-0.26%
$5.32 million $997