iBusxcoin Historical Data

IBX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.019
-0.23%
$ 4.9 million $ 905
Jun 18, 4 AM $ 0.0191
-0.80%
$ 4.91 million $ 902
Jun 18, 3 AM $ 0.0192
-0.64%
$ 4.95 million $ 907
Jun 18, 2 AM $ 0.0193
+0.15%
$ 4.98 million $ 919
Jun 18, 1 AM $ 0.0193
-0.03%
$ 4.98 million $ 914
Jun 18, 12 AM $ 0.0193
+0.38%
$ 4.98 million $ 914
Jun 17, 11 PM $ 0.0193
+0.16%
$ 4.97 million $ 919
Jun 17, 10 PM $ 0.0192
+0.42%
$ 4.96 million $ 923
Jun 17, 9 PM $ 0.0191
-0.19%
$ 4.93 million $ 917
Jun 17, 8 PM $ 0.0192
+0.41%
$ 4.94 million $ 903
Jun 17, 7 PM $ 0.0191
-2.24%
$ 4.92 million $ 901
Jun 17, 6 PM $ 0.0196
-0.34%
$ 5.05 million $ 931
Jun 17, 5 PM $ 0.0196
+0.18%
$ 5.05 million $ 935
Jun 17, 4 PM $ 0.0196
+0.21%
$ 5.04 million $ 931
Jun 17, 3 PM $ 0.0195
+0.81%
$ 5.03 million $ 931
Jun 17, 2 PM $ 0.0194
-0.58%
$ 4.99 million $ 926
Jun 17, 1 PM $ 0.0195
+0.50%
$ 5.02 million $ 925
Jun 17, 12 PM $ 0.0194
-0.29%
$ 5 million $ 926
Jun 17, 11 AM $ 0.0195
-0.30%
$ 5.01 million $ 928
Jun 17, 10 AM $ 0.0195
+0.19%
$ 5.04 million $ 893
Jun 17, 9 AM $ 0.0195
+0.30%
$ 5.03 million $ 860
Jun 17, 8 AM $ 0.0195
-0.93%
$ 5.01 million $ 814
Jun 17, 7 AM $ 0.0197
-0.12%
$ 5.08 million $ 785
Jun 17, 6 AM $ 0.0197
-0.78%
$ 5.08 million $ 744
Jun 17, 5 AM $ 0.0198
-0.02%
$ 5.1 million $ 704
Jun 17, 4 AM $ 0.0198
+0.46%
$ 5.11 million $ 668
Jun 17, 3 AM $ 0.0197
-0.07%
$ 5.09 million $ 625
Jun 17, 2 AM $ 0.0198
-0.04%
$ 5.09 million $ 585
Jun 17, 1 AM $ 0.0197
-0.03%
$ 5.09 million $ 546
Jun 17, 12 AM $ 0.0198
+0.53%
$ 5.11 million $ 509
Jun 16, 11 PM $ 0.0197
-0.15%
$ 5.09 million $ 470
Jun 16, 10 PM $ 0.0197
-0.22%
$ 5.09 million $ 431
Jun 16, 9 PM $ 0.0198
-0.10%
$ 5.09 million $ 391
Jun 16, 8 PM $ 0.0198
+0.11%
$ 5.1 million $ 360
Jun 16, 7 PM $ 0.0198
-0.52%
$ 5.1 million $ 318
Jun 16, 6 PM $ 0.0199
+0.55%
$ 5.12 million $ 278
Jun 16, 5 PM $ 0.0197
+0.69%
$ 5.09 million $ 245
Jun 16, 4 PM $ 0.0196
-0.06%
$ 5.05 million $ 197
Jun 16, 3 PM $ 0.0196
-0.01%
$ 5.05 million $ 160
Jun 16, 2 PM $ 0.0196
-1.23%
$ 5.06 million $ 122
Jun 16, 1 PM $ 0.0199
-0.21%
$ 5.14 million $ 84
Jun 16, 12 PM $ 0.02
+0.72%
$ 5.15 million $ 43
Jun 16, 11 AM $ 0.0198
+0.00%
$ 5.1 million $ 4
Jun 8, 11 PM $ 0.0186
-0.57%
$ 4.8 million $ 4
Jun 8, 10 PM $ 0.0187
-0.45%
$ 4.82 million $ 38
Jun 8, 9 PM $ 0.0188
+1.16%
$ 4.84 million $ 72
Jun 8, 8 PM $ 0.0186
+0.12%
$ 4.79 million $ 104
Jun 8, 7 PM $ 0.0186
+0.18%
$ 4.79 million $ 137
Jun 8, 6 PM $ 0.0185
-0.19%
$ 4.77 million $ 167
Jun 8, 5 PM $ 0.0185
-0.02%
$ 4.78 million $ 203