Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $0.0506
+0.94%
$2.53 billion $48,329
Aug 16, 2024 $0.0502
+1.08%
$2.51 billion $48,046
Aug 15, 2024 $0.0496
-4.36%
$2.48 billion $47,174
Aug 14, 2024 $0.0516
-0.95%
$2.58 billion $48,220
Aug 13, 2024 $0.0521
+0.11%
$2.6 billion $49,184
Aug 12, 2024 $0.0521
+4.71%
$2.61 billion $50,022
Aug 11, 2024 $0.0495
+65.39%
$2.48 billion $44,994
Aug 10, 2024 $0.03
+370.70%
$1.5 billion $24,444
Aug 9, 2024 $0.00628
-77.66%
$314.12 million $20,283
Aug 8, 2024 $0.0347
+45.93%
$1.73 billion $32,097
Aug 7, 2024 $0.0241
-1.91%
$1.21 billion $34,304
Aug 6, 2024 $0.0259
+375.58%
$1.29 billion $37,372
Aug 5, 2024 $0.00582
-93.59%
$290.78 million $55,521
Aug 4, 2024 $0.0906
-7.70%
$4.53 billion $101,245
Aug 3, 2024 $0.0981
+22.53%
$4.9 billion $110,230
Aug 2, 2024 $0.08
-6.87%
$4 billion $88,888
Aug 1, 2024 $0.086
-0.93%
$4.3 billion $96,470
Jul 31, 2024 $0.0867
-1.44%
$4.34 billion $95,051
Jul 30, 2024 $0.0881
-1.08%
$4.41 billion $97,412
Jul 29, 2024 $0.089
+1.44%
$4.45 billion $98,463
Jul 28, 2024 $0.0879
+0.85%
$4.4 billion $96,706
Jul 27, 2024 $0.0873
-0.67%
$4.37 billion $98,226
Jul 26, 2024 $0.088
+3.25%
$4.4 billion $97,157
Jul 25, 2024 $0.0851
-4.90%
$4.25 billion $94,048
Jul 24, 2024 $0.0895
+217.13%
$4.47 billion $72,767
Jul 23, 2024 $0.0282
-0.03%
$1.41 billion $26
Jul 19, 2024 $0.0276
-0.94%
$-- $55
Jul 18, 2024 $0.0278
+0.70%
$1.39 billion $11,889
Jul 17, 2024 $0.0274
-2.07%
$1.37 billion $31,083
Jul 16, 2024 $0.028
-63.62%
$1.4 billion $49,320
Jul 15, 2024 $0.0767
+7.27%
$3.84 billion $86,403
Jul 14, 2024 $0.0722
+3.17%
$3.61 billion $81,784
Jul 13, 2024 $0.07
+1.37%
$3.5 billion $76,356
Jul 12, 2024 $0.0694
+1.70%
$3.47 billion $78,165
Jul 11, 2024 $0.0754
+10.26%
$3.77 billion $76,389
Jul 10, 2024 $0.0684
+1.42%
$3.42 billion $77,142
Jul 9, 2024 $0.0675
+1.57%
$3.38 billion $75,041
Jul 8, 2024 $0.0667
+3.38%
$3.34 billion $72,428
Jul 7, 2024 $0.0645
-4.55%
$3.23 billion $71,797
Jul 6, 2024 $0.0675
+1.36%
$3.37 billion $74,350
Jul 5, 2024 $0.0661
-0.73%
$3.31 billion $73,671
Jul 4, 2024 $0.0685
-6.20%
$3.42 billion $76,605
Jul 3, 2024 $0.0726
-5.42%
$3.63 billion $79,802
Jul 2, 2024 $0.0826
+7.24%
$4.13 billion $83,890
Jul 1, 2024 $0.0758
-0.02%
$3.79 billion $83,773
Jun 30, 2024 $0.0758
-3.82%
$3.79 billion $87,382
Jun 29, 2024 $0.0744
+0.01%
$3.72 billion $83,371
Jun 28, 2024 $0.0744
-2.02%
$3.72 billion $82,958
Jun 27, 2024 $0.0759
+2.21%
$3.79 billion $84,973
Jun 26, 2024 $0.0743
-0.64%
$3.71 billion $81,799