iBusxcoin Historical Data

IBX Page 16
Date Close Price change Market cap Trading volume
Aug 2, 6 AM $0.0207
-0.26%
$5.32 million $997
Aug 2, 5 AM $0.0208
+0.33%
$5.35 million $1,001
Aug 2, 4 AM $0.0207
+0.12%
$5.33 million $997
Aug 2, 3 AM $0.0207
-0.14%
$5.32 million $994
Aug 2, 2 AM $0.0206
+1.02%
$5.32 million $992
Aug 2, 1 AM $0.0204
+0.41%
$5.27 million $972
Aug 2, 12 AM $0.0203
-0.05%
$5.24 million $963
Aug 1, 11 PM $0.0203
-0.05%
$5.24 million $970
Aug 1, 10 PM $0.0204
+0.20%
$5.25 million $968
Aug 1, 9 PM $0.0204
+0.45%
$5.24 million $968
Aug 1, 8 PM $0.0202
-0.27%
$5.22 million $972
Aug 1, 7 PM $0.0203
+0.15%
$5.22 million $970
Aug 1, 6 PM $0.0202
-1.64%
$5.2 million $971
Aug 1, 5 PM $0.0206
-0.03%
$5.3 million $984
Aug 1, 4 PM $0.0206
-0.29%
$5.3 million $979
Aug 1, 3 PM $0.0207
+0.21%
$5.33 million $988
Aug 1, 2 PM $0.0206
+0.15%
$5.31 million $984
Aug 1, 1 PM $0.0206
-0.02%
$5.3 million $980
Aug 1, 12 PM $0.0206
+0.01%
$5.3 million $987
Aug 1, 11 AM $0.0206
-0.03%
$5.3 million $989
Aug 1, 10 AM $0.0206
+0.07%
$5.3 million $983
Aug 1, 9 AM $0.0206
+0.06%
$5.31 million $981
Aug 1, 8 AM $0.0206
-0.02%
$5.32 million $986
Aug 1, 7 AM $0.0206
-0.22%
$5.3 million $981
Aug 1, 6 AM $0.0206
+0.16%
$5.31 million $964
Aug 1, 5 AM $0.0206
-0.13%
$5.3 million $960
Aug 1, 4 AM $0.0206
+0.02%
$5.3 million $958
Aug 1, 3 AM $0.0206
+0.16%
$5.31 million $964
Aug 1, 2 AM $0.0206
+0.27%
$5.32 million $962
Aug 1, 1 AM $0.0207
+0.64%
$5.33 million $971
Aug 1, 12 AM $0.0205
+0.03%
$5.29 million $970
Jul 31, 11 PM $0.0206
+0.24%
$5.3 million $970
Jul 31, 10 PM $0.0205
+0.15%
$5.29 million $968
Jul 31, 9 PM $0.0205
-0.08%
$5.28 million $971
Jul 31, 8 PM $0.0205
-0.12%
$5.29 million $969
Jul 31, 7 PM $0.0206
-0.24%
$5.3 million $967
Jul 31, 6 PM $0.0206
-0.27%
$5.31 million $968
Jul 31, 5 PM $0.0207
+0.71%
$5.33 million $969
Jul 31, 4 PM $0.0206
+0.44%
$5.31 million $973
Jul 31, 3 PM $0.0205
+0.02%
$5.29 million $963
Jul 31, 2 PM $0.0205
-0.25%
$5.28 million $964
Jul 31, 1 PM $0.0206
-0.62%
$5.31 million $974
Jul 31, 12 PM $0.0207
-0.11%
$5.34 million $973
Jul 31, 11 AM $0.0207
-0.25%
$5.34 million $968
Jul 31, 10 AM $0.0208
+0.21%
$5.35 million $977
Jul 31, 9 AM $0.0207
-0.34%
$5.34 million $976
Jul 31, 8 AM $0.0208
-0.08%
$5.36 million $980
Jul 31, 7 AM $0.0208
-0.62%
$5.36 million $983
Jul 31, 6 AM $0.021
+0.20%
$5.42 million $992
Jul 31, 5 AM $0.0211
+0.60%
$5.44 million $997