iBusxcoin Historical Data

IBX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0185
-0.02%
$ 4.78 million $ 203
Jun 8, 4 PM $ 0.0186
-0.27%
$ 4.79 million $ 244
Jun 8, 3 PM $ 0.0187
+0.23%
$ 4.81 million $ 286
Jun 8, 2 PM $ 0.0186
+0.25%
$ 4.79 million $ 318
Jun 8, 1 PM $ 0.0186
-0.44%
$ 4.78 million $ 345
Jun 8, 12 PM $ 0.0186
+0.40%
$ 4.8 million $ 385
Jun 8, 11 AM $ 0.0185
+0.75%
$ 4.78 million $ 418
Jun 8, 10 AM $ 0.0184
+0.07%
$ 4.74 million $ 450
Jun 8, 9 AM $ 0.0184
+0.38%
$ 4.73 million $ 489
Jun 8, 8 AM $ 0.0183
-0.78%
$ 4.71 million $ 522
Jun 8, 7 AM $ 0.0184
+0.51%
$ 4.75 million $ 561
Jun 8, 6 AM $ 0.0183
+0.77%
$ 4.72 million $ 592
Jun 8, 5 AM $ 0.0182
-0.72%
$ 4.68 million $ 629
Jun 8, 4 AM $ 0.0183
-1.07%
$ 4.71 million $ 660
Jun 8, 3 AM $ 0.0185
-0.26%
$ 4.76 million $ 701
Jun 8, 2 AM $ 0.0185
-0.12%
$ 4.77 million $ 745
Jun 8, 1 AM $ 0.0185
-0.99%
$ 4.78 million $ 787
Jun 8, 12 AM $ 0.0187
+1.12%
$ 4.83 million $ 830
Jun 7, 11 PM $ 0.0186
+0.20%
$ 4.78 million $ 855
Jun 7, 10 PM $ 0.0186
+3.55%
$ 4.79 million $ 853
Jun 7, 9 PM $ 0.0179
+0.02%
$ 4.62 million $ 839
Jun 7, 8 PM $ 0.0179
+0.62%
$ 4.62 million $ 846
Jun 7, 7 PM $ 0.0177
-1.16%
$ 4.57 million $ 846
Jun 7, 6 PM $ 0.018
-0.01%
$ 4.63 million $ 867
Jun 7, 5 PM $ 0.018
+0.12%
$ 4.63 million $ 870
Jun 7, 4 PM $ 0.018
+0.09%
$ 4.63 million $ 862
Jun 7, 3 PM $ 0.018
+0.26%
$ 4.63 million $ 863
Jun 7, 2 PM $ 0.0179
+0.38%
$ 4.61 million $ 866
Jun 7, 1 PM $ 0.0178
+0.10%
$ 4.6 million $ 870
Jun 7, 12 PM $ 0.0178
-0.89%
$ 4.6 million $ 871
Jun 7, 11 AM $ 0.018
+0.57%
$ 4.64 million $ 881
Jun 7, 10 AM $ 0.0179
-0.69%
$ 4.62 million $ 884
Jun 7, 9 AM $ 0.018
+0.24%
$ 4.65 million $ 886
Jun 7, 8 AM $ 0.018
+0.82%
$ 4.63 million $ 885
Jun 7, 7 AM $ 0.0178
+0.24%
$ 4.59 million $ 872
Jun 7, 6 AM $ 0.0179
+1.12%
$ 4.6 million $ 874
Jun 7, 5 AM $ 0.0177
+0.54%
$ 4.55 million $ 867
Jun 7, 4 AM $ 0.0176
-0.10%
$ 4.53 million $ 868
Jun 7, 3 AM $ 0.0176
+0.09%
$ 4.53 million $ 863
Jun 7, 2 AM $ 0.0175
+0.16%
$ 4.52 million $ 857
Jun 7, 1 AM $ 0.0175
+1.55%
$ 4.51 million $ 849
Jun 7, 12 AM $ 0.0172
-0.23%
$ 4.44 million $ 834
Jun 6, 11 PM $ 0.0173
+0.58%
$ 4.46 million $ 836
Jun 6, 10 PM $ 0.0172
-0.15%
$ 4.42 million $ 828
Jun 6, 9 PM $ 0.0172
+0.13%
$ 4.43 million $ 818
Jun 6, 8 PM $ 0.0172
+0.31%
$ 4.43 million $ 817
Jun 6, 7 PM $ 0.0172
+0.10%
$ 4.42 million $ 812
Jun 6, 6 PM $ 0.0171
-0.39%
$ 4.41 million $ 806
Jun 6, 5 PM $ 0.0171
-1.18%
$ 4.41 million $ 801
Jun 6, 4 PM $ 0.0173
+0.40%
$ 4.45 million $ 814