iBusxcoin Historical Data

IBX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00737
+0.00%
$ 1.86 million $ 415
Mar 25, 9 PM $ 0.0077
+0.00%
$ 1.94 million $ 413
Mar 25, 8 PM $ 0.00759
+0.04%
$ 1.91 million $ 413
Mar 25, 6 PM $ 0.00764
-2.34%
$ 1.92 million $ 399
Mar 25, 5 PM $ 0.00786
-2.18%
$ 1.98 million $ 398
Mar 25, 3 PM $ 0.00797
+1.85%
$ 2.01 million $ 394
Mar 25, 1 PM $ 0.00789
+1.61%
$ 1.99 million $ 390
Mar 25, 9 AM $ 0.00739
+0.00%
$ 1.86 million $ 382
Mar 25, 7 AM $ 0.00723
+0.00%
$ 1.82 million $ 373
Mar 25, 3 AM $ 0.00718
-2.31%
$ 1.81 million $ 377
Mar 24, 8 PM $ 0.00471
-1.72%
$ 1.18 million $ 375
Mar 24, 7 PM $ 0.00483
+0.04%
$ 1.22 million $ 376
Mar 24, 4 PM $ 0.00467
-1.95%
$ 1.17 million $ 373
Mar 24, 3 PM $ 0.00464
+0.96%
$ 1.17 million $ 374
Mar 24, 2 PM $ 0.00457
-5.39%
$ 1.15 million $ 375
Mar 24, 12 PM $ 0.00504
+0.00%
$ 1.27 million $ 386
Mar 24, 11 AM $ 0.00523
-2.29%
$ 1.32 million $ 386
Mar 24, 10 AM $ 0.00521
-0.63%
$ 1.31 million $ 386
Mar 24, 7 AM $ 0.00544
+0.00%
$ 1.37 million $ 378
Mar 24, 5 AM $ 0.00524
-1.54%
$ 1.32 million $ 373
Mar 24, 4 AM $ 0.00529
-1.96%
$ 1.33 million $ 376
Mar 24, 3 AM $ 0.00537
+0.07%
$ 1.35 million $ 380
Mar 24, 2 AM $ 0.00551
+3.52%
$ 1.39 million $ 379
Mar 23, 7 PM $ 0.0047
-2.42%
$ 1.18 million $ 469
Mar 23, 6 PM $ 0.00527
+0.00%
$ -- $ 490
Mar 23, 5 PM $ 0.00529
-4.83%
$ 1.33 million $ 492
Mar 23, 4 PM $ 0.00521
+1.00%
$ 1.31 million $ 506
Mar 23, 1 PM $ 0.00535
+0.00%
$ 1.35 million $ 545
Mar 23, 12 PM $ 0.00509
+2.36%
$ 1.28 million $ 567
Mar 23, 11 AM $ 0.00497
-4.01%
$ 1.25 million $ 576
Mar 23, 10 AM $ 0.00511
+8.86%
$ 1.29 million $ 562
Mar 23, 9 AM $ 0.00445
+0.48%
$ 1.12 million $ 582
Mar 23, 8 AM $ 0.00459
+0.00%
$ 1.16 million $ 602
Mar 23, 2 AM $ 0.014
+9.25%
$ 3.52 million $ 667
Mar 23, 12 AM $ 0.0123
-0.23%
$ 3.09 million $ 664
Mar 22, 11 PM $ 0.0121
+0.00%
$ 3.04 million $ 674
Mar 22, 10 PM $ 0.0117
-3.14%
$ 2.95 million $ 687
Mar 22, 8 PM $ 0.0122
+0.00%
$ 3.08 million $ 713
Mar 22, 2 PM $ 0.022
+0.00%
$ 5.54 million $ 755
Mar 22, 1 PM $ 0.0225
+43.81%
$ 5.66 million $ 753
Mar 22, 7 AM $ 0.0179
+0.00%
$ 4.51 million $ 706
Mar 22, 6 AM $ 0.0175
+0.00%
$ 4.4 million $ 714
Mar 22, 4 AM $ 0.0178
+0.00%
$ 4.47 million $ 740
Mar 21, 11 PM $ 0.0171
-22.71%
$ 4.29 million $ 724
Mar 21, 10 PM $ 0.0212
+0.00%
$ 5.35 million $ 730
Mar 21, 9 PM $ 0.0214
-2.85%
$ 5.38 million $ 712
Mar 21, 2 PM $ 0.016
+4.51%
$ 4.03 million $ 682
Mar 21, 11 AM $ 0.0158
+0.00%
$ 3.97 million $ 709
Mar 21, 5 AM $ 0.0156
+0.00%
$ 3.92 million $ 692
Mar 21, 4 AM $ 0.0158
+0.00%
$ 3.99 million $ 690