iBusxcoin Historical Data

IBX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0158
+0.00%
$ 3.99 million $ 690
Mar 21, 3 AM $ 0.0152
+0.00%
$ 3.83 million $ 700
Mar 20, 11 PM $ 0.0159
+0.00%
$ 4.01 million $ 700
Mar 20, 5 PM $ 0.0157
+0.00%
$ 3.94 million $ 726
Mar 20, 1 PM $ 0.0162
-9.86%
$ 4.07 million $ 724
Mar 20, 11 AM $ 0.0157
-0.09%
$ 3.94 million $ 711
Mar 20, 10 AM $ 0.0152
-0.14%
$ 3.82 million $ 721
Mar 20, 9 AM $ 0.0157
-0.49%
$ 3.94 million $ 725
Mar 20, 8 AM $ 0.0151
+0.00%
$ 3.8 million $ 729
Mar 20, 2 AM $ 0.017
-4.21%
$ 4.27 million $ 754
Mar 19, 9 PM $ 0.0179
+0.00%
$ 4.51 million $ 754
Mar 19, 8 PM $ 0.0177
-1.88%
$ 4.46 million $ 753
Mar 19, 7 PM $ 0.018
+10.35%
$ 4.54 million $ 750
Mar 19, 6 PM $ 0.0153
+0.16%
$ 3.86 million $ 736
Mar 19, 5 PM $ 0.0146
+1.08%
$ 3.64 million $ 733
Mar 19, 4 PM $ 0.0144
-1.28%
$ 3.61 million $ 729
Mar 19, 3 PM $ 0.0147
+1.74%
$ 3.68 million $ 747
Mar 19, 2 PM $ 0.0144
-1.43%
$ 3.61 million $ 745
Mar 19, 1 PM $ 0.0146
+0.39%
$ 3.64 million $ 753
Mar 19, 12 PM $ 0.0158
+0.00%
$ 3.95 million $ 768
Mar 19, 11 AM $ 0.0151
-0.55%
$ 3.77 million $ 760
Mar 19, 9 AM $ 0.0149
-5.04%
$ 3.72 million $ 761
Mar 19, 8 AM $ 0.0148
-1.71%
$ 3.69 million $ 749
Mar 19, 7 AM $ 0.0151
-0.92%
$ 3.76 million $ 756
Mar 19, 6 AM $ 0.0152
-0.17%
$ 3.79 million $ 758
Mar 19, 5 AM $ 0.0151
+0.66%
$ 3.77 million $ 755
Mar 19, 4 AM $ 0.0151
-3.65%
$ 3.79 million $ 756
Mar 19, 3 AM $ 0.0158
-0.47%
$ 3.96 million $ 752
Mar 19, 2 AM $ 0.0152
-1.77%
$ 3.8 million $ 739
Mar 19, 1 AM $ 0.0155
-2.05%
$ 3.87 million $ 737
Mar 18, 11 PM $ 0.0152
-3.30%
$ 3.79 million $ 747
Mar 18, 4 PM $ 0.0195
+2.81%
$ 4.73 million $ 746
Mar 18, 3 PM $ 0.0187
+9.53%
$ 4.68 million $ 741
Mar 18, 2 PM $ 0.016
-0.04%
$ 4.01 million $ 759
Mar 18, 1 PM $ 0.0158
-2.24%
$ -- $ 762
Mar 18, 12 PM $ 0.0171
+9.53%
$ 4.27 million $ 764
Mar 18, 11 AM $ 0.0156
-13.22%
$ 3.91 million $ 765
Mar 18, 9 AM $ 0.0175
+0.00%
$ 4.37 million $ 800
Mar 18, 4 AM $ 0.017
+0.00%
$ 4.25 million $ 803
Mar 18, 3 AM $ 0.0177
+7.14%
$ 4.42 million $ 819
Mar 18, 2 AM $ 0.0175
-2.35%
$ 4.37 million $ 818
Mar 18, 1 AM $ 0.017
+0.00%
$ 4.25 million $ 816
Mar 18, 12 AM $ 0.0165
-3.98%
$ 4.12 million $ 809
Mar 17, 6 PM $ 0.02
+2.20%
$ 5.01 million $ 837
Mar 17, 5 PM $ 0.0197
+1.02%
$ 4.91 million $ 835
Mar 17, 4 PM $ 0.0201
+0.00%
$ 5.03 million $ 823
Mar 17, 2 PM $ 0.0192
+17.21%
$ 4.8 million $ 828
Mar 17, 1 PM $ 0.0165
-1.33%
$ 4.13 million $ 809
Mar 17, 11 AM $ 0.0174
+4.72%
$ 4.36 million $ 812
Mar 17, 10 AM $ 0.017
+0.00%
$ 4.24 million $ 811