iBusxcoin Historical Data

IBX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0173
+0.40%
$ 4.45 million $ 814
Jun 6, 3 PM $ 0.0172
+0.18%
$ 4.44 million $ 809
Jun 6, 2 PM $ 0.0173
+0.64%
$ 4.45 million $ 807
Jun 6, 1 PM $ 0.0171
-0.94%
$ 4.42 million $ 813
Jun 6, 12 PM $ 0.0173
+0.79%
$ 4.46 million $ 826
Jun 6, 11 AM $ 0.0172
+1.12%
$ 4.44 million $ 817
Jun 6, 10 AM $ 0.017
-1.63%
$ 4.38 million $ 804
Jun 6, 9 AM $ 0.0173
-1.07%
$ 4.45 million $ 817
Jun 6, 8 AM $ 0.0175
+0.68%
$ 4.5 million $ 830
Jun 6, 7 AM $ 0.0173
+1.02%
$ 4.47 million $ 826
Jun 6, 6 AM $ 0.0172
-0.33%
$ 4.43 million $ 816
Jun 6, 5 AM $ 0.0172
+2.63%
$ 4.44 million $ 814
Jun 6, 4 AM $ 0.0168
-2.46%
$ 4.33 million $ 789
Jun 6, 3 AM $ 0.0172
-0.73%
$ 4.44 million $ 819
Jun 6, 2 AM $ 0.0174
-0.13%
$ 4.49 million $ 835
Jun 6, 1 AM $ 0.0174
-0.61%
$ 4.5 million $ 834
Jun 6, 12 AM $ 0.0176
+0.80%
$ 4.53 million $ 849
Jun 5, 11 PM $ 0.0174
-1.16%
$ 4.48 million $ 841
Jun 5, 10 PM $ 0.0176
-0.92%
$ 4.54 million $ 848
Jun 5, 9 PM $ 0.0178
+0.50%
$ 4.58 million $ 848
Jun 5, 8 PM $ 0.0176
+1.83%
$ 4.55 million $ 839
Jun 5, 7 PM $ 0.0173
+1.14%
$ 4.46 million $ 830
Jun 5, 6 PM $ 0.0171
-2.26%
$ 4.42 million $ 816
Jun 5, 5 PM $ 0.0175
-0.99%
$ 4.52 million $ 834
Jun 5, 4 PM $ 0.0177
+1.38%
$ 4.55 million $ 837
Jun 5, 3 PM $ 0.0174
-1.47%
$ 4.49 million $ 819
Jun 5, 2 PM $ 0.0176
-1.39%
$ 4.54 million $ 829
Jun 5, 1 PM $ 0.018
-1.22%
$ 4.65 million $ 839
Jun 5, 12 PM $ 0.0182
-0.57%
$ 4.7 million $ 842
Jun 5, 11 AM $ 0.0184
-0.61%
$ 4.73 million $ 852
Jun 5, 10 AM $ 0.0184
-0.45%
$ 4.75 million $ 857
Jun 5, 9 AM $ 0.0185
+0.75%
$ 4.77 million $ 858
Jun 5, 8 AM $ 0.0184
-0.48%
$ 4.73 million $ 846
Jun 5, 7 AM $ 0.0185
+1.14%
$ 4.76 million $ 859
Jun 5, 6 AM $ 0.0182
-1.81%
$ 4.7 million $ 850
Jun 5, 5 AM $ 0.0187
-2.32%
$ 4.81 million $ 871
Jun 5, 4 AM $ 0.0191
+0.01%
$ 4.91 million $ 898
Jun 5, 3 AM $ 0.0191
+0.00%
$ 4.92 million $ 889
Jun 5, 2 AM $ 0.0191
-1.32%
$ 4.93 million $ 882
Jun 5, 1 AM $ 0.0193
-0.50%
$ 4.98 million $ 894
Jun 5, 12 AM $ 0.0194
-0.41%
$ 5.01 million $ 889
Jun 4, 11 PM $ 0.0195
+0.19%
$ 5.02 million $ 901
Jun 4, 10 PM $ 0.0194
-0.22%
$ 5 million $ 914
Jun 4, 9 PM $ 0.0195
-0.28%
$ 5.02 million $ 917
Jun 4, 8 PM $ 0.0195
-0.05%
$ 5.04 million $ 924
Jun 4, 7 PM $ 0.0196
+0.02%
$ 5.04 million $ 922
Jun 4, 6 PM $ 0.0196
+0.48%
$ 5.05 million $ 925
Jun 4, 5 PM $ 0.0195
-0.33%
$ 5.01 million $ 923
Jun 4, 4 PM $ 0.0196
+0.02%
$ 5.04 million $ 924
Jun 4, 3 PM $ 0.0195
+0.15%
$ 5.04 million $ 927