iBusxcoin Historical Data

IBX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0191
+0.23%
$ 4.77 million $ 371
Feb 14, 7 PM $ 0.0189
+0.10%
$ 4.74 million $ 373
Feb 14, 6 PM $ 0.0189
+0.47%
$ 4.72 million $ 376
Feb 14, 5 PM $ 0.0189
-5.22%
$ 4.72 million $ 370
Feb 14, 4 PM $ 0.0192
-5.21%
$ 4.8 million $ 370
Feb 14, 3 PM $ 0.0203
+5.22%
$ 5.07 million $ 374
Feb 14, 2 PM $ 0.0192
-3.35%
$ 4.8 million $ 377
Feb 14, 12 PM $ 0.0212
-2.46%
$ 5.3 million $ 370
Feb 14, 11 AM $ 0.0218
+15.33%
$ 5.44 million $ 368
Feb 14, 10 AM $ 0.02
-4.19%
$ 5.01 million $ 358
Feb 14, 6 AM $ 0.0212
+10.50%
$ 5.3 million $ 345
Feb 14, 5 AM $ 0.0186
+0.10%
$ 4.65 million $ 349
Feb 14, 4 AM $ 0.0188
-0.66%
$ 4.69 million $ 355
Feb 14, 3 AM $ 0.0187
+1.05%
$ 4.67 million $ 354
Feb 14, 2 AM $ 0.0185
-1.46%
$ 4.62 million $ 355
Feb 14, 1 AM $ 0.0187
+0.94%
$ 4.69 million $ 361
Feb 14, 12 AM $ 0.0186
-0.03%
$ 4.64 million $ 361
Feb 13, 11 PM $ 0.0185
-3.79%
$ 4.63 million $ 355
Feb 13, 10 PM $ 0.0193
+3.19%
$ 4.81 million $ 353
Feb 13, 9 PM $ 0.0186
-0.07%
$ 4.66 million $ 349
Feb 13, 8 PM $ 0.0187
-0.17%
$ 4.67 million $ 347
Feb 13, 7 PM $ 0.0188
+0.83%
$ 4.69 million $ 354
Feb 13, 6 PM $ 0.0186
-0.87%
$ 4.65 million $ 349
Feb 13, 5 PM $ 0.0188
-0.01%
$ 4.69 million $ 349
Feb 13, 4 PM $ 0.0188
+1.54%
$ 4.68 million $ 347
Feb 13, 3 PM $ 0.0185
+2.96%
$ 4.64 million $ 341
Feb 13, 2 PM $ 0.0181
+1.12%
$ 4.52 million $ 333
Feb 13, 1 PM $ 0.0179
-1.10%
$ 4.47 million $ 331
Feb 13, 12 PM $ 0.0186
+3.54%
$ 4.64 million $ 333
Feb 13, 11 AM $ 0.0177
-0.94%
$ 4.43 million $ 333
Feb 13, 10 AM $ 0.0177
-0.30%
$ 4.43 million $ 331
Feb 13, 7 AM $ 0.0189
+7.32%
$ 4.73 million $ 326
Feb 13, 6 AM $ 0.0176
-3.37%
$ 4.39 million $ 329
Feb 13, 5 AM $ 0.0178
-3.41%
$ 4.44 million $ 330
Feb 13, 4 AM $ 0.0177
-4.42%
$ 4.41 million $ 322
Feb 13, 3 AM $ 0.0178
+1.10%
$ 4.45 million $ 321
Feb 13, 2 AM $ 0.0176
+0.54%
$ 4.4 million $ 318
Feb 13, 1 AM $ 0.0176
+0.34%
$ 4.41 million $ 319
Feb 12, 7 PM $ 0.0169
+9.51%
$ 4.21 million $ 326
Feb 12, 6 PM $ 0.0154
-2.57%
$ 3.85 million $ 326
Feb 12, 5 PM $ 0.0151
+17.35%
$ 3.77 million $ 329
Feb 12, 4 PM $ 0.015
+0.00%
$ 3.75 million $ 334
Feb 12, 3 PM $ 0.0132
-1.95%
$ 3.3 million $ 342
Feb 12, 2 PM $ 0.0143
+0.00%
$ 3.57 million $ 343
Feb 12, 1 PM $ 0.0133
+1.37%
$ 3.33 million $ 345
Feb 12, 12 PM $ 0.0132
-2.19%
$ 3.3 million $ 345
Feb 12, 11 AM $ 0.0135
-0.07%
$ 3.38 million $ 343
Feb 12, 5 AM $ 0.0213
-2.36%
$ 5.33 million $ 352
Feb 12, 2 AM $ 0.022
+0.00%
$ 5.5 million $ 355
Feb 12, 1 AM $ 0.0221
+6.51%
$ 5.53 million $ 358