Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 12 PM $0.03
-0.27%
$8.45 million $1,515
Sep 23, 11 AM $0.03
-0.40%
$8.47 million $1,518
Sep 23, 10 AM $0.0302
+0.37%
$8.52 million $1,530
Sep 23, 9 AM $0.0302
+0.32%
$8.51 million $1,530
Sep 23, 8 AM $0.0301
-0.59%
$8.49 million $1,518
Sep 23, 7 AM $0.0303
-0.07%
$8.54 million $1,519
Sep 23, 6 AM $0.0304
-0.46%
$8.55 million $1,527
Sep 23, 5 AM $0.0305
-0.23%
$8.6 million $1,529
Sep 23, 4 AM $0.0307
+0.62%
$8.66 million $1,538
Sep 23, 3 AM $0.0306
+0.53%
$8.62 million $1,521
Sep 23, 2 AM $0.0304
+0.35%
$8.57 million $1,523
Sep 23, 1 AM $0.0303
-0.61%
$8.54 million $1,532
Sep 23, 12 AM $0.0305
+0.41%
$8.58 million $1,525
Sep 22, 11 PM $0.0303
-0.06%
$8.55 million $1,536
Sep 22, 10 PM $0.0304
+0.52%
$8.57 million $1,558
Sep 22, 9 PM $0.0303
-0.09%
$8.53 million $1,571
Sep 22, 8 PM $0.0303
-0.05%
$8.54 million $1,582
Sep 22, 7 PM $0.0303
-0.15%
$8.54 million $1,592
Sep 22, 6 PM $0.0303
-0.12%
$8.55 million $1,591
Sep 22, 5 PM $0.0303
+0.03%
$8.55 million $1,587
Sep 22, 4 PM $0.0303
+0.19%
$8.54 million $1,605
Sep 22, 3 PM $0.0302
+0.06%
$8.52 million $1,598
Sep 22, 2 PM $0.0302
-0.62%
$8.5 million $1,599
Sep 22, 1 PM $0.0304
+0.00%
$8.57 million $1,613
Sep 22, 12 PM $0.0304
+0.41%
$8.55 million $1,606
Sep 22, 11 AM $0.0302
-0.44%
$8.51 million $1,599
Sep 22, 10 AM $0.0303
-0.13%
$8.53 million $1,591
Sep 22, 9 AM $0.0303
-0.31%
$8.54 million $1,598
Sep 22, 8 AM $0.0304
+0.99%
$8.56 million $1,614
Sep 22, 7 AM $0.0301
-0.07%
$8.47 million $1,580
Sep 22, 6 AM $0.0302
+0.24%
$8.51 million $1,581
Sep 22, 5 AM $0.0302
+0.09%
$8.5 million $1,592
Sep 22, 4 AM $0.0301
-0.27%
$8.48 million $1,579
Sep 22, 3 AM $0.0302
-0.23%
$8.51 million $1,602
Sep 22, 2 AM $0.0302
-0.23%
$8.51 million $1,597
Sep 22, 1 AM $0.0303
-0.31%
$8.53 million $1,590
Sep 22, 12 AM $0.0306
-0.07%
$8.61 million $1,596
Sep 21, 11 PM $0.0306
-0.33%
$8.63 million $1,603
Sep 21, 10 PM $0.0306
-0.29%
$8.62 million $1,596
Sep 21, 9 PM $0.0307
-0.01%
$8.64 million $1,592
Sep 21, 8 PM $0.0307
+0.54%
$8.64 million $1,595
Sep 21, 7 PM $0.0304
-0.12%
$8.58 million $1,575
Sep 21, 6 PM $0.0304
+0.80%
$8.58 million $1,568
Sep 21, 5 PM $0.0302
-0.61%
$8.52 million $1,561
Sep 21, 4 PM $0.0304
+0.16%
$8.57 million $1,563
Sep 21, 3 PM $0.0304
+0.13%
$8.56 million $1,564
Sep 21, 2 PM $0.0302
+0.08%
$8.51 million $1,530
Sep 21, 1 PM $0.0302
-0.04%
$8.51 million $1,525
Sep 21, 12 PM $0.0302
+0.26%
$8.5 million $1,522
Sep 21, 11 AM $0.0301
+0.59%
$8.49 million $1,520