iBusxcoin Historical Data

IBX Page 17
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $0.0211
+0.60%
$5.44 million $997
Jul 31, 4 AM $0.021
-0.36%
$5.41 million $1,007
Jul 31, 3 AM $0.021
+0.42%
$5.42 million $1,006
Jul 31, 2 AM $0.021
-0.27%
$5.4 million $1,001
Jul 31, 1 AM $0.0211
-0.27%
$5.43 million $1,009
Jul 31, 12 AM $0.0212
-0.03%
$5.46 million $1,008
Jul 30, 11 PM $0.0211
-0.35%
$5.45 million $1,000
Jul 30, 10 PM $0.0212
+0.37%
$5.47 million $996
Jul 30, 9 PM $0.0211
-0.31%
$5.45 million $990
Jul 30, 8 PM $0.0212
-0.38%
$5.46 million $989
Jul 30, 7 PM $0.0212
+0.40%
$5.46 million $997
Jul 30, 6 PM $0.0211
-0.12%
$5.45 million $995
Jul 30, 5 PM $0.0212
+0.20%
$5.46 million $998
Jul 30, 4 PM $0.0211
-0.01%
$5.44 million $984
Jul 30, 3 PM $0.0211
-0.07%
$5.44 million $994
Jul 30, 2 PM $0.0212
-0.24%
$5.47 million $994
Jul 30, 1 PM $0.0213
+0.28%
$5.48 million $1,007
Jul 30, 12 PM $0.0212
+0.03%
$5.46 million $1,005
Jul 30, 11 AM $0.0212
+0.40%
$5.46 million $1,002
Jul 30, 10 AM $0.0211
-0.04%
$5.44 million $999
Jul 30, 9 AM $0.0211
+0.21%
$5.44 million $1,005
Jul 30, 8 AM $0.0211
+0.53%
$5.44 million $1,003
Jul 30, 7 AM $0.021
+0.26%
$5.41 million $1,005
Jul 30, 6 AM $0.0209
-0.36%
$5.39 million $994
Jul 30, 5 AM $0.021
+0.24%
$5.41 million $999
Jul 30, 4 AM $0.021
-0.32%
$5.41 million $996
Jul 30, 3 AM $0.021
-0.10%
$5.42 million $991
Jul 30, 2 AM $0.0211
-0.26%
$5.43 million $987
Jul 30, 1 AM $0.0211
+0.96%
$5.44 million $987
Jul 30, 12 AM $0.0209
-0.60%
$5.39 million $985
Jul 29, 11 PM $0.021
+0.26%
$5.42 million $999
Jul 29, 10 PM $0.021
+0.43%
$5.41 million $1,004
Jul 29, 9 PM $0.0209
+0.55%
$5.38 million $1,000
Jul 29, 8 PM $0.0208
-0.79%
$5.35 million $1,000
Jul 29, 7 PM $0.0209
-1.11%
$5.39 million $1,000
Jul 29, 6 PM $0.0212
+0.33%
$5.47 million $1,019
Jul 29, 5 PM $0.0211
+0.80%
$5.43 million $1,013
Jul 29, 4 PM $0.0209
+0.02%
$5.38 million $1,008
Jul 29, 3 PM $0.0208
-0.29%
$5.36 million $991
Jul 29, 2 PM $0.0209
-0.29%
$5.39 million $1,001
Jul 29, 1 PM $0.021
-0.06%
$5.4 million $1,002
Jul 29, 12 PM $0.021
-0.41%
$5.41 million $999
Jul 29, 11 AM $0.0211
+0.11%
$5.43 million $1,002
Jul 29, 10 AM $0.0211
-0.56%
$5.43 million $1,003
Jul 29, 9 AM $0.0212
-0.15%
$5.46 million $998
Jul 29, 8 AM $0.0211
-0.93%
$5.44 million $1,004
Jul 29, 7 AM $0.0211
-0.30%
$5.44 million $991
Jul 29, 6 AM $0.0212
+0.47%
$5.45 million $1,002
Jul 29, 5 AM $0.0211
+0.46%
$5.43 million $986
Jul 29, 4 AM $0.021
+0.84%
$5.41 million $975