iBusxcoin Historical Data

IBX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0207
+3.65%
$ 5.19 million $ 354
Feb 11, 9 PM $ 0.0204
+8.90%
$ 5.1 million $ 363
Feb 11, 6 PM $ 0.0189
+5.92%
$ 4.72 million $ 364
Feb 11, 5 PM $ 0.0176
+0.86%
$ 4.39 million $ 362
Feb 11, 4 PM $ 0.0177
-12.43%
$ 4.42 million $ 364
Feb 11, 3 PM $ 0.0201
+1.28%
$ 5.03 million $ 370
Feb 11, 2 PM $ 0.0213
+22.61%
$ 5.31 million $ 378
Feb 11, 1 PM $ 0.0174
-0.86%
$ 4.34 million $ 377
Feb 11, 12 PM $ 0.0174
-1.45%
$ 4.36 million $ 378
Feb 11, 11 AM $ 0.0176
+2.17%
$ 4.4 million $ 385
Feb 11, 10 AM $ 0.0176
+0.88%
$ 4.4 million $ 384
Feb 11, 9 AM $ 0.0175
-0.04%
$ 4.37 million $ 384
Feb 11, 8 AM $ 0.0175
+0.66%
$ 4.37 million $ 387
Feb 11, 7 AM $ 0.0174
-4.08%
$ 4.35 million $ 391
Feb 11, 12 AM $ 0.0259
+0.09%
$ 6.47 million $ 415
Feb 10, 11 PM $ 0.0259
+0.18%
$ 6.47 million $ 415
Feb 10, 10 PM $ 0.0258
+0.32%
$ 6.45 million $ 411
Feb 10, 9 PM $ 0.0257
-0.60%
$ 6.44 million $ 416
Feb 10, 8 PM $ 0.0259
-0.07%
$ 6.47 million $ 417
Feb 10, 7 PM $ 0.0261
+1.13%
$ 6.51 million $ 423
Feb 10, 6 PM $ 0.0257
-1.77%
$ 6.43 million $ 422
Feb 10, 5 PM $ 0.0262
+0.81%
$ 6.55 million $ 421
Feb 10, 4 PM $ 0.026
+0.25%
$ 6.49 million $ 422
Feb 10, 3 PM $ 0.0259
+0.58%
$ 6.48 million $ 420
Feb 10, 2 PM $ 0.0257
-0.81%
$ 6.43 million $ 417
Feb 10, 1 PM $ 0.0259
+0.72%
$ 6.48 million $ 418
Feb 10, 12 PM $ 0.0257
+0.11%
$ 6.43 million $ 422
Feb 10, 11 AM $ 0.0257
-0.35%
$ 6.43 million $ 421
Feb 10, 10 AM $ 0.0258
-0.24%
$ 6.45 million $ 424
Feb 10, 9 AM $ 0.0259
-0.03%
$ 6.46 million $ 427
Feb 10, 8 AM $ 0.0259
+0.53%
$ 6.46 million $ 427
Feb 10, 7 AM $ 0.0258
+0.00%
$ 6.44 million $ 427
Feb 10, 6 AM $ 0.0259
-1.39%
$ 6.48 million $ 433
Feb 10, 5 AM $ 0.0262
-1.19%
$ 6.56 million $ 448
Feb 10, 4 AM $ 0.0265
+0.34%
$ 6.63 million $ 449
Feb 10, 3 AM $ 0.0264
-2.90%
$ 6.61 million $ 453
Feb 10, 2 AM $ 0.0272
+0.32%
$ 6.8 million $ 461
Feb 10, 1 AM $ 0.0271
+0.84%
$ 6.78 million $ 462
Feb 10, 12 AM $ 0.0269
-0.48%
$ 6.72 million $ 460
Feb 9, 11 PM $ 0.027
-0.56%
$ 6.75 million $ 464
Feb 9, 10 PM $ 0.0271
-0.33%
$ 6.77 million $ 468
Feb 9, 9 PM $ 0.027
-1.10%
$ 6.74 million $ 463
Feb 9, 8 PM $ 0.0273
-0.21%
$ 6.82 million $ 464
Feb 9, 7 PM $ 0.0273
+0.51%
$ 6.83 million $ 460
Feb 9, 6 PM $ 0.0273
+0.05%
$ 6.82 million $ 456
Feb 9, 5 PM $ 0.0272
+1.11%
$ 6.81 million $ 457
Feb 9, 4 PM $ 0.0269
+1.84%
$ 6.73 million $ 449
Feb 9, 3 PM $ 0.0264
+0.60%
$ 6.59 million $ 438
Feb 9, 2 PM $ 0.0262
+0.35%
$ 6.54 million $ 437
Feb 9, 1 PM $ 0.0263
+0.27%
$ 6.57 million $ 436