iBusxcoin Historical Data

IBX Page 18
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.021
+0.84%
$5.41 million $975
Jul 29, 3 AM $0.0208
-1.09%
$5.37 million $972
Jul 29, 2 AM $0.021
+0.28%
$5.42 million $994
Jul 29, 1 AM $0.021
-0.54%
$5.41 million $991
Jul 29, 12 AM $0.0211
-0.16%
$5.45 million $995
Jul 28, 11 PM $0.0212
-0.16%
$5.45 million $986
Jul 28, 10 PM $0.0212
+0.08%
$5.46 million $973
Jul 28, 9 PM $0.0212
+0.37%
$5.46 million $976
Jul 28, 8 PM $0.0211
-0.19%
$5.44 million $965
Jul 28, 7 PM $0.0211
+0.25%
$5.44 million $964
Jul 28, 6 PM $0.0211
+0.67%
$5.43 million $958
Jul 28, 5 PM $0.0209
-1.73%
$5.39 million $957
Jul 28, 4 PM $0.0212
+0.45%
$5.46 million $974
Jul 28, 3 PM $0.0211
+1.70%
$5.45 million $964
Jul 28, 2 PM $0.0208
+0.50%
$5.36 million $950
Jul 28, 1 PM $0.0207
-0.43%
$5.34 million $939
Jul 28, 12 PM $0.0208
+0.46%
$5.36 million $958
Jul 28, 11 AM $0.0207
+0.04%
$5.33 million $959
Jul 28, 10 AM $0.0207
+0.06%
$5.33 million $965
Jul 28, 9 AM $0.0207
-0.06%
$5.34 million $976
Jul 28, 8 AM $0.0208
+0.09%
$5.35 million $965
Jul 28, 7 AM $0.0208
+0.17%
$5.37 million $980
Jul 28, 6 AM $0.0208
+0.37%
$5.36 million $978
Jul 28, 5 AM $0.0207
+0.02%
$5.35 million $979
Jul 28, 4 AM $0.0207
-0.42%
$5.34 million $985
Jul 28, 3 AM $0.0207
+0.20%
$5.34 million $988
Jul 28, 2 AM $0.0207
+0.32%
$5.34 million $983
Jul 28, 1 AM $0.0207
-0.53%
$5.33 million $986
Jul 28, 12 AM $0.0208
+0.01%
$5.37 million $991
Jul 27, 11 PM $0.0208
-0.17%
$5.37 million $1,003
Jul 27, 10 PM $0.0209
-1.91%
$5.39 million $1,020
Jul 27, 9 PM $0.0214
-0.21%
$5.51 million $1,039
Jul 27, 8 PM $0.0214
-0.28%
$5.52 million $1,050
Jul 27, 7 PM $0.0215
+0.72%
$5.54 million $1,054
Jul 27, 6 PM $0.0214
-0.14%
$5.51 million $1,055
Jul 27, 5 PM $0.0214
+0.28%
$5.51 million $1,056
Jul 27, 4 PM $0.0214
+0.56%
$5.5 million $1,053
Jul 27, 3 PM $0.0212
-0.22%
$5.47 million $1,052
Jul 27, 2 PM $0.0213
-1.59%
$5.48 million $1,048
Jul 27, 1 PM $0.0216
+0.42%
$5.58 million $1,069
Jul 27, 12 PM $0.0215
-0.28%
$5.55 million $1,057
Jul 27, 11 AM $0.0216
-0.30%
$5.56 million $1,062
Jul 27, 10 AM $0.0217
-0.43%
$5.58 million $1,054
Jul 27, 9 AM $0.0217
+0.54%
$5.59 million $1,043
Jul 27, 8 AM $0.0217
+0.03%
$5.58 million $1,039
Jul 27, 7 AM $0.0217
-0.07%
$5.58 million $1,031
Jul 27, 6 AM $0.0217
+0.21%
$5.59 million $1,033
Jul 27, 5 AM $0.0216
-0.13%
$5.57 million $1,028
Jul 27, 4 AM $0.0216
+0.55%
$5.57 million $1,026
Jul 27, 3 AM $0.0214
+0.11%
$5.53 million $1,018