Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBusxcoin Historical Data

IBX Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 11 AM $0.0301
+0.59%
$8.49 million $1,520
Sep 21, 10 AM $0.03
-0.08%
$8.45 million $1,513
Sep 21, 9 AM $0.03
+0.78%
$8.45 million $1,508
Sep 21, 8 AM $0.0298
+1.48%
$8.39 million $1,486
Sep 21, 7 AM $0.0293
-0.45%
$8.25 million $1,467
Sep 21, 6 AM $0.0294
-0.07%
$8.28 million $1,472
Sep 21, 5 AM $0.0295
+0.29%
$8.3 million $1,453
Sep 21, 4 AM $0.0294
-0.02%
$8.28 million $1,463
Sep 21, 3 AM $0.0294
-0.20%
$8.27 million $1,442
Sep 21, 2 AM $0.0294
+0.15%
$8.27 million $1,448
Sep 21, 1 AM $0.0295
-0.47%
$8.3 million $1,447
Sep 21, 12 AM $0.0297
+1.69%
$8.37 million $1,462
Sep 20, 11 PM $0.0291
+0.24%
$8.21 million $1,449
Sep 20, 10 PM $0.0291
+0.45%
$8.2 million $1,439
Sep 20, 9 PM $0.029
-0.20%
$8.16 million $1,424
Sep 20, 8 PM $0.0291
-0.10%
$8.19 million $1,427
Sep 20, 7 PM $0.029
+0.34%
$8.18 million $1,435
Sep 20, 6 PM $0.0289
-0.01%
$8.15 million $1,416
Sep 20, 5 PM $0.029
-0.55%
$8.16 million $1,416
Sep 20, 4 PM $0.0291
+1.14%
$8.2 million $1,414
Sep 20, 3 PM $0.0288
+0.71%
$8.11 million $1,398
Sep 20, 2 PM $0.0285
-0.03%
$8.03 million $1,394
Sep 20, 1 PM $0.0284
-0.08%
$8.01 million $1,397
Sep 20, 12 PM $0.0284
+0.00%
$8.01 million $1,391
Sep 20, 11 AM $0.0284
+0.26%
$8.01 million $1,397
Sep 20, 10 AM $0.0284
-0.29%
$7.99 million $1,403
Sep 20, 9 AM $0.0285
+0.29%
$8.02 million $1,403
Sep 20, 8 AM $0.0284
-0.11%
$8 million $1,400
Sep 20, 7 AM $0.0284
-0.12%
$8.01 million $1,406
Sep 20, 6 AM $0.0284
-0.06%
$8 million $1,400
Sep 20, 5 AM $0.0284
-0.47%
$8.01 million $1,403
Sep 20, 4 AM $0.0285
-0.20%
$8.03 million $1,412
Sep 20, 3 AM $0.0285
+0.44%
$8.04 million $1,412
Sep 20, 2 AM $0.0286
-1.19%
$8.05 million $1,409
Sep 20, 1 AM $0.0289
-0.37%
$8.13 million $1,441
Sep 20, 12 AM $0.029
-0.06%
$8.17 million $1,457
Sep 19, 11 PM $0.029
+0.04%
$8.18 million $1,456
Sep 19, 10 PM $0.0291
+0.56%
$8.21 million $1,446
Sep 19, 9 PM $0.029
-0.34%
$8.16 million $1,456
Sep 19, 8 PM $0.0291
+0.08%
$8.19 million $1,470
Sep 19, 7 PM $0.0291
-0.17%
$8.19 million $1,457
Sep 19, 6 PM $0.0291
-0.36%
$8.19 million $1,463
Sep 19, 5 PM $0.0292
-0.06%
$8.23 million $1,485
Sep 19, 4 PM $0.0292
-0.10%
$8.23 million $1,477
Sep 19, 3 PM $0.0293
+0.51%
$8.24 million $1,468
Sep 19, 2 PM $0.0291
-0.16%
$8.2 million $1,477
Sep 19, 1 PM $0.0291
-0.32%
$8.19 million $1,470
Sep 19, 12 PM $0.0292
-0.12%
$8.22 million $1,483
Sep 19, 11 AM $0.0292
+0.38%
$8.24 million $1,482
Sep 19, 10 AM $0.0291
+0.02%
$8.21 million $1,491