iBusxcoin Historical Data

IBX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0195
+0.15%
$ 5.04 million $ 927
Jun 4, 2 PM $ 0.0195
-0.75%
$ 5.02 million $ 918
Jun 4, 1 PM $ 0.0196
+0.16%
$ 5.05 million $ 917
Jun 4, 12 PM $ 0.0196
+1.61%
$ 5.05 million $ 917
Jun 4, 11 AM $ 0.0193
+0.73%
$ 4.97 million $ 900
Jun 4, 10 AM $ 0.0192
-1.18%
$ 4.94 million $ 896
Jun 4, 9 AM $ 0.0193
-1.04%
$ 4.98 million $ 909
Jun 4, 8 AM $ 0.0196
-0.50%
$ 5.04 million $ 909
Jun 4, 7 AM $ 0.0196
-1.06%
$ 5.05 million $ 903
Jun 4, 6 AM $ 0.0198
+0.57%
$ 5.09 million $ 911
Jun 4, 5 AM $ 0.0197
-1.04%
$ 5.07 million $ 903
Jun 4, 4 AM $ 0.0199
-0.08%
$ 5.13 million $ 909
Jun 4, 3 AM $ 0.0199
+2.26%
$ 5.13 million $ 914
Jun 4, 2 AM $ 0.0195
+0.85%
$ 5.03 million $ 892
Jun 4, 1 AM $ 0.0194
-1.31%
$ 5.01 million $ 888
Jun 4, 12 AM $ 0.0197
-1.98%
$ 5.08 million $ 910
Jun 3, 11 PM $ 0.02
-0.56%
$ 5.16 million $ 924
Jun 3, 10 PM $ 0.0201
-0.76%
$ 5.19 million $ 931
Jun 3, 9 PM $ 0.0202
+3.10%
$ 5.21 million $ 934
Jun 3, 8 PM $ 0.0197
-0.96%
$ 5.08 million $ 904
Jun 3, 7 PM $ 0.02
-1.05%
$ 5.15 million $ 916
Jun 3, 6 PM $ 0.0202
+0.20%
$ 5.2 million $ 928
Jun 3, 5 PM $ 0.0201
-0.15%
$ 5.19 million $ 921
Jun 3, 4 PM $ 0.0201
-0.59%
$ 5.19 million $ 922
Jun 3, 3 PM $ 0.0203
-0.90%
$ 5.22 million $ 929
Jun 3, 2 PM $ 0.0204
-0.55%
$ 5.27 million $ 943
Jun 3, 1 PM $ 0.0205
-0.56%
$ 5.29 million $ 950
Jun 3, 12 PM $ 0.0207
-0.08%
$ 5.32 million $ 958
Jun 3, 11 AM $ 0.0207
-0.35%
$ 5.33 million $ 955
Jun 3, 10 AM $ 0.0207
+0.09%
$ 5.34 million $ 961
Jun 3, 9 AM $ 0.0207
-0.16%
$ 5.33 million $ 957
Jun 3, 8 AM $ 0.0207
-0.07%
$ 5.34 million $ 963
Jun 3, 7 AM $ 0.0207
+0.30%
$ 5.33 million $ 962
Jun 3, 6 AM $ 0.0207
+0.23%
$ 5.32 million $ 955
Jun 3, 5 AM $ 0.0206
+1.20%
$ 5.3 million $ 956
Jun 3, 4 AM $ 0.0203
+0.65%
$ 5.23 million $ 942
Jun 3, 3 AM $ 0.0202
-1.22%
$ 5.19 million $ 943
Jun 3, 2 AM $ 0.0204
-0.46%
$ 5.26 million $ 955
Jun 3, 1 AM $ 0.0204
-0.75%
$ 5.27 million $ 958
Jun 3, 12 AM $ 0.0206
+0.59%
$ 5.31 million $ 957
Jun 2, 11 PM $ 0.0205
-0.57%
$ 5.28 million $ 948
Jun 2, 10 PM $ 0.0206
-1.33%
$ 5.32 million $ 937
Jun 2, 9 PM $ 0.0209
-0.40%
$ 5.39 million $ 955
Jun 2, 8 PM $ 0.021
-0.16%
$ 5.41 million $ 961
Jun 2, 7 PM $ 0.0211
+0.26%
$ 5.43 million $ 963
Jun 2, 6 PM $ 0.021
-0.72%
$ 5.42 million $ 963
Jun 2, 5 PM $ 0.0212
-0.11%
$ 5.45 million $ 978
Jun 2, 4 PM $ 0.0212
+0.73%
$ 5.46 million $ 986
Jun 2, 3 PM $ 0.0211
-1.47%
$ 5.43 million $ 981
Jun 2, 2 PM $ 0.0214
-1.55%
$ 5.52 million $ 995