Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2024 $0.29
+3.63%
$14.49 billion $327,212
Mar 16, 2024 $0.279
-5.94%
$13.96 billion $309,854
Mar 15, 2024 $0.298
-3.21%
$14.92 billion $339,215
Mar 14, 2024 $0.309
-2.54%
$15.45 billion $363,563
Mar 13, 2024 $0.319
+0.48%
$15.93 billion $353,277
Mar 12, 2024 $0.319
-1.48%
$15.93 billion $351,480
Mar 11, 2024 $0.326
+4.99%
$16.28 billion $366,077
Mar 10, 2024 $0.308
-1.88%
$15.41 billion $349,643
Mar 9, 2024 $0.31
+0.49%
$15.48 billion $361,861
Mar 8, 2024 $0.309
-4.69%
$15.46 billion $348,622
Mar 7, 2024 $0.308
+1.66%
$15.38 billion $349,761
Mar 6, 2024 $0.304
+7.64%
$15.19 billion $343,721
Mar 5, 2024 $0.294
+0.72%
$14.68 billion $326,837
Mar 4, 2024 $0.288
+3.16%
$14.38 billion $327,972
Mar 3, 2024 $0.28
+2.83%
$14.01 billion $306,314
Mar 2, 2024 $0.272
-1.68%
$13.62 billion $303,022
Mar 1, 2024 $0.273
+2.35%
$13.64 billion $311,484
Feb 29, 2024 $0.266
-1.24%
$13.32 billion $309,309
Feb 28, 2024 $0.269
+22.05%
$13.45 billion $263,643
Feb 27, 2024 $0.221
+2.43%
$11.05 billion $250,718
Feb 26, 2024 $0.222
-2.48%
$11.1 billion $246,346
Feb 25, 2024 $0.237
+16.16%
$11.84 billion $236,652
Feb 24, 2024 $0.204
+2.51%
$10.21 billion $240,325
Feb 23, 2024 $0.205
+2.37%
$10.27 billion $215,747
Feb 22, 2024 $0.193
-0.80%
$9.66 billion $215,650
Feb 21, 2024 $0.192
-1.01%
$9.6 billion $218,419
Feb 20, 2024 $0.195
+2.49%
$9.74 billion $217,639
Feb 19, 2024 $0.189
+2.14%
$9.47 billion $212,747
Feb 18, 2024 $0.186
+2.07%
$9.29 billion $214,593
Feb 17, 2024 $0.181
+0.56%
$9.06 billion $207,336
Feb 16, 2024 $0.182
-0.11%
$9.08 billion $205,819
Feb 15, 2024 $0.182
+1.57%
$9.11 billion $214,792
Feb 14, 2024 $0.219
+27.94%
$10.95 billion $201,297
Feb 13, 2024 $0.13
-36.42%
$6.51 billion $165,497
Feb 12, 2024 $0.203
+288.07%
$10.17 billion $156,310
Feb 11, 2024 $0.0548
-2.14%
$2.74 billion $59,262
Feb 10, 2024 $0.0563
-61.57%
$2.82 billion $113,907
Feb 9, 2024 $0.147
+1.62%
$7.34 billion $163,835
Feb 8, 2024 $0.158
+10.47%
$7.88 billion $168,655
Feb 7, 2024 $0.142
+2.21%
$7.09 billion $161,558
Feb 6, 2024 $0.14
+3.09%
$7 billion $159,816
Feb 5, 2024 $0.176
+31.42%
$8.81 billion $154,876
Feb 4, 2024 $0.134
-0.11%
$6.7 billion $158,282
Feb 3, 2024 $0.135
-0.08%
$6.77 billion $103,275
Feb 2, 2024 $0.135
-0.14%
$6.75 billion $73,746
Feb 1, 2024 $0.137
+2.59%
$6.85 billion $74,843
Jan 31, 2024 $0.134
-2.61%
$6.7 billion $73,496
Jan 30, 2024 $0.138
+280.63%
$6.92 billion $68,930
Jan 29, 2024 $0.0365
+2.23%
$1.83 billion $22,723
Jan 28, 2024 $0.116
+12.23%
$5.82 billion $57,826