iBusxcoin Historical Data

IBX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0211
-1.47%
$ 5.43 million $ 981
Jun 2, 2 PM $ 0.0214
-1.55%
$ 5.52 million $ 995
Jun 2, 1 PM $ 0.0218
+0.28%
$ 5.62 million $ 1,013
Jun 2, 12 PM $ 0.0218
-0.12%
$ 5.61 million $ 1,016
Jun 2, 11 AM $ 0.0218
-0.13%
$ 5.62 million $ 1,020
Jun 2, 10 AM $ 0.0218
-0.25%
$ 5.61 million $ 1,017
Jun 2, 9 AM $ 0.0218
-0.08%
$ 5.61 million $ 1,016
Jun 2, 8 AM $ 0.0218
-0.18%
$ 5.62 million $ 1,022
Jun 2, 7 AM $ 0.0219
+0.17%
$ 5.63 million $ 1,025
Jun 2, 6 AM $ 0.0218
-0.20%
$ 5.63 million $ 1,034
Jun 2, 5 AM $ 0.0219
-0.44%
$ 5.65 million $ 1,044
Jun 2, 4 AM $ 0.022
-0.40%
$ 5.68 million $ 1,058
Jun 2, 3 AM $ 0.0222
+1.11%
$ 5.73 million $ 1,039
Jun 2, 2 AM $ 0.0219
+0.25%
$ 5.64 million $ 1,034
Jun 2, 1 AM $ 0.0219
-0.78%
$ 5.63 million $ 1,036
Jun 2, 12 AM $ 0.022
-0.62%
$ 5.67 million $ 1,040
Jun 1, 11 PM $ 0.0221
+0.21%
$ 5.7 million $ 1,045
Jun 1, 10 PM $ 0.0221
+0.45%
$ 5.69 million $ 1,053
Jun 1, 9 PM $ 0.022
-0.39%
$ 5.67 million $ 1,055
Jun 1, 8 PM $ 0.0221
-0.05%
$ 5.69 million $ 1,063
Jun 1, 7 PM $ 0.0221
+0.53%
$ 5.69 million $ 1,059
Jun 1, 6 PM $ 0.0219
-0.41%
$ 5.65 million $ 1,054
Jun 1, 5 PM $ 0.022
+1.10%
$ 5.66 million $ 1,048
Jun 1, 4 PM $ 0.0217
-0.07%
$ 5.6 million $ 1,032
Jun 1, 3 PM $ 0.0218
+0.32%
$ 5.61 million $ 1,028
Jun 1, 2 PM $ 0.0218
+0.55%
$ 5.62 million $ 1,026
Jun 1, 1 PM $ 0.0218
-0.89%
$ 5.61 million $ 1,033
Jun 1, 12 PM $ 0.0221
+0.98%
$ 5.69 million $ 1,048
Jun 1, 11 AM $ 0.0218
-0.01%
$ 5.63 million $ 1,039
Jun 1, 10 AM $ 0.0219
-0.47%
$ 5.64 million $ 1,034
Jun 1, 9 AM $ 0.022
+0.82%
$ 5.67 million $ 1,038
Jun 1, 8 AM $ 0.0218
+0.21%
$ 5.62 million $ 1,027
Jun 1, 7 AM $ 0.0218
-0.40%
$ 5.62 million $ 1,024
Jun 1, 6 AM $ 0.0219
-0.97%
$ 5.64 million $ 1,030
Jun 1, 5 AM $ 0.0222
+0.74%
$ 5.72 million $ 1,038
Jun 1, 4 AM $ 0.022
-0.61%
$ 5.67 million $ 1,034
Jun 1, 3 AM $ 0.0222
+0.16%
$ 5.72 million $ 1,056
Jun 1, 2 AM $ 0.0222
+0.51%
$ 5.71 million $ 1,058
Jun 1, 1 AM $ 0.022
-0.85%
$ 5.68 million $ 1,052
Jun 1, 12 AM $ 0.0223
+0.70%
$ 5.73 million $ 1,064
May 31, 11 PM $ 0.0221
-0.26%
$ 5.69 million $ 1,054
May 31, 10 PM $ 0.0222
-0.35%
$ 5.71 million $ 1,056
May 31, 9 PM $ 0.0221
+0.10%
$ 5.71 million $ 1,054
May 31, 8 PM $ 0.0221
+0.34%
$ 5.69 million $ 1,050
May 31, 7 PM $ 0.022
-0.09%
$ 5.67 million $ 1,051
May 31, 6 PM $ 0.022
-0.55%
$ 5.67 million $ 1,047
May 31, 5 PM $ 0.0222
+0.42%
$ 5.71 million $ 1,055
May 31, 4 PM $ 0.022
-0.89%
$ 5.68 million $ 1,055
May 31, 3 PM $ 0.0222
+0.07%
$ 5.71 million $ 1,058
May 31, 2 PM $ 0.0221
-0.53%
$ 5.7 million $ 1,053