iBusxcoin Historical Data

IBX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0262
+0.95%
$ 6.55 million $ 435
Feb 9, 11 AM $ 0.026
+0.15%
$ 6.49 million $ 430
Feb 9, 10 AM $ 0.0259
-0.77%
$ 6.47 million $ 426
Feb 9, 9 AM $ 0.0261
-0.95%
$ 6.53 million $ 427
Feb 9, 8 AM $ 0.0263
-0.74%
$ 6.58 million $ 433
Feb 9, 7 AM $ 0.0266
-0.09%
$ 6.66 million $ 434
Feb 9, 6 AM $ 0.0266
-0.88%
$ 6.66 million $ 430
Feb 9, 5 AM $ 0.0268
-0.63%
$ 6.71 million $ 431
Feb 9, 4 AM $ 0.0269
+0.15%
$ 6.73 million $ 429
Feb 9, 3 AM $ 0.0268
+0.57%
$ 6.71 million $ 429
Feb 9, 2 AM $ 0.0267
+0.76%
$ 6.68 million $ 424
Feb 9, 1 AM $ 0.0264
-1.12%
$ 6.6 million $ 427
Feb 9, 12 AM $ 0.0267
-0.48%
$ 6.68 million $ 428
Feb 8, 11 PM $ 0.0269
-0.06%
$ 6.73 million $ 427
Feb 8, 10 PM $ 0.027
+0.48%
$ 6.74 million $ 432
Feb 8, 9 PM $ 0.0269
-0.44%
$ 6.72 million $ 430
Feb 8, 8 PM $ 0.0271
-0.65%
$ 6.76 million $ 437
Feb 8, 7 PM $ 0.0272
+0.73%
$ 6.8 million $ 443
Feb 8, 6 PM $ 0.0271
+1.17%
$ 6.77 million $ 444
Feb 8, 5 PM $ 0.0268
+0.21%
$ 6.7 million $ 439
Feb 8, 4 PM $ 0.0269
-0.61%
$ 6.71 million $ 435
Feb 8, 3 PM $ 0.027
-0.76%
$ 6.75 million $ 438
Feb 8, 2 PM $ 0.0272
+0.02%
$ 6.81 million $ 439
Feb 8, 1 PM $ 0.0272
-0.26%
$ 6.8 million $ 442
Feb 8, 12 PM $ 0.0274
+0.27%
$ 6.84 million $ 443
Feb 8, 11 AM $ 0.0273
+1.44%
$ 6.81 million $ 445
Feb 8, 10 AM $ 0.0269
-0.12%
$ 6.72 million $ 440
Feb 8, 9 AM $ 0.0269
-0.60%
$ 6.72 million $ 444
Feb 8, 8 AM $ 0.0271
+1.55%
$ 6.77 million $ 447
Feb 8, 7 AM $ 0.0267
+0.10%
$ 6.67 million $ 441
Feb 8, 6 AM $ 0.0267
+0.06%
$ 6.68 million $ 437
Feb 8, 5 AM $ 0.0267
-1.34%
$ 6.67 million $ 436
Feb 8, 4 AM $ 0.027
+1.02%
$ 6.74 million $ 435
Feb 8, 3 AM $ 0.0267
-0.17%
$ 6.67 million $ 436
Feb 8, 2 AM $ 0.0267
-0.55%
$ 6.68 million $ 439
Feb 8, 1 AM $ 0.0269
+0.77%
$ 6.7 million $ 439
Feb 8, 12 AM $ 0.0267
-0.56%
$ 6.66 million $ 437
Feb 7, 11 PM $ 0.0268
-0.06%
$ 6.7 million $ 442
Feb 7, 10 PM $ 0.0268
-0.36%
$ 6.7 million $ 438
Feb 7, 9 PM $ 0.0269
-0.66%
$ 6.73 million $ 439
Feb 7, 8 PM $ 0.0271
+1.03%
$ 6.76 million $ 436
Feb 7, 7 PM $ 0.0268
-0.24%
$ 6.7 million $ 429
Feb 7, 6 PM $ 0.027
+1.75%
$ 6.74 million $ 429
Feb 7, 5 PM $ 0.0264
+0.44%
$ 6.62 million $ 419
Feb 7, 4 PM $ 0.0263
+0.11%
$ 6.59 million $ 416
Feb 7, 3 PM $ 0.0262
+0.76%
$ 6.56 million $ 418
Feb 7, 2 PM $ 0.0259
-0.64%
$ 6.48 million $ 414
Feb 7, 1 PM $ 0.0261
-0.24%
$ 6.53 million $ 413
Feb 7, 12 PM $ 0.0262
+1.40%
$ 6.55 million $ 410
Feb 7, 11 AM $ 0.0258
-0.02%
$ 6.43 million $ 402