Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBusxcoin Historical Data

IBX Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 AM $0.0291
+0.02%
$8.21 million $1,491
Sep 19, 9 AM $0.0291
-0.08%
$8.21 million $1,504
Sep 19, 8 AM $0.0292
+0.84%
$8.22 million $1,507
Sep 19, 7 AM $0.0289
-0.21%
$8.16 million $1,496
Sep 19, 6 AM $0.029
-0.06%
$8.16 million $1,500
Sep 19, 5 AM $0.029
+0.34%
$8.18 million $1,506
Sep 19, 4 AM $0.0288
-0.13%
$8.13 million $1,490
Sep 19, 3 AM $0.0289
-0.12%
$8.14 million $1,497
Sep 19, 2 AM $0.0289
+0.16%
$8.14 million $1,497
Sep 19, 1 AM $0.0289
-0.02%
$8.14 million $1,483
Sep 19, 12 AM $0.0289
+0.38%
$8.15 million $1,484
Sep 18, 11 PM $0.0288
-0.28%
$8.11 million $1,470
Sep 18, 10 PM $0.0289
-0.20%
$8.15 million $1,486
Sep 18, 9 PM $0.029
-0.25%
$8.16 million $1,466
Sep 18, 8 PM $0.029
+0.03%
$8.18 million $1,461
Sep 18, 7 PM $0.0291
+0.84%
$8.19 million $1,475
Sep 18, 6 PM $0.0288
+0.34%
$8.12 million $1,447
Sep 18, 5 PM $0.0287
+0.41%
$8.09 million $1,428
Sep 18, 4 PM $0.0286
+0.69%
$8.07 million $1,431
Sep 18, 3 PM $0.0284
+0.10%
$8.02 million $1,418
Sep 18, 2 PM $0.0284
+0.45%
$8.01 million $1,407
Sep 18, 1 PM $0.0282
+2.32%
$7.95 million $1,404
Sep 18, 12 PM $0.0276
-0.01%
$7.78 million $1,366
Sep 18, 11 AM $0.0276
-0.25%
$7.79 million $1,360
Sep 18, 10 AM $0.0277
+0.26%
$7.81 million $1,357
Sep 18, 9 AM $0.0276
-0.06%
$7.78 million $1,344
Sep 18, 8 AM $0.0276
+0.29%
$7.77 million $1,346
Sep 18, 7 AM $0.0274
-0.09%
$7.73 million $1,348
Sep 18, 6 AM $0.0274
-0.06%
$7.72 million $1,349
Sep 18, 5 AM $0.0273
-0.15%
$7.7 million $1,347
Sep 18, 4 AM $0.0274
+0.09%
$7.71 million $1,363
Sep 18, 3 AM $0.0273
+0.67%
$7.7 million $1,360
Sep 18, 2 AM $0.0272
+0.21%
$7.65 million $1,352
Sep 18, 1 AM $0.0271
+0.43%
$7.63 million $1,349
Sep 18, 12 AM $0.027
-0.04%
$7.61 million $1,343
Sep 17, 11 PM $0.027
+0.09%
$7.6 million $1,342
Sep 17, 10 PM $0.0269
-0.23%
$7.59 million $1,340
Sep 17, 9 PM $0.027
-0.10%
$7.61 million $1,349
Sep 17, 8 PM $0.027
+0.02%
$7.61 million $1,353
Sep 17, 7 PM $0.027
-0.09%
$7.61 million $1,356
Sep 17, 6 PM $0.0271
-0.24%
$7.63 million $1,368
Sep 17, 5 PM $0.0271
-0.37%
$7.65 million $1,386
Sep 17, 4 PM $0.0272
-0.18%
$7.66 million $1,384
Sep 17, 3 PM $0.0272
+0.58%
$7.68 million $1,390
Sep 17, 2 PM $0.0272
-0.45%
$7.66 million $1,389
Sep 17, 1 PM $0.0271
-0.24%
$7.65 million $1,377
Sep 17, 12 PM $0.0272
+0.99%
$7.65 million $1,370
Sep 17, 11 AM $0.0268
-0.13%
$7.56 million $1,370
Sep 17, 10 AM $0.0268
-0.42%
$7.56 million $1,368
Sep 17, 9 AM $0.0269
-0.26%
$7.58 million $1,372