iBusxcoin Historical Data

IBX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $0.0216
+0.55%
$5.57 million $1,026
Jul 27, 3 AM $0.0214
+0.11%
$5.53 million $1,018
Jul 27, 2 AM $0.0214
-0.34%
$5.52 million $1,020
Jul 27, 1 AM $0.0214
-0.03%
$5.53 million $1,016
Jul 27, 12 AM $0.0214
-0.35%
$5.52 million $1,002
Jul 26, 11 PM $0.0215
+0.06%
$5.54 million $1,006
Jul 26, 10 PM $0.0215
+0.82%
$5.53 million $1,006
Jul 26, 9 PM $0.0212
+0.39%
$5.46 million $998
Jul 26, 8 PM $0.0211
+0.15%
$5.44 million $994
Jul 26, 7 PM $0.0211
-0.01%
$5.43 million $996
Jul 26, 6 PM $0.0211
+0.13%
$5.43 million $983
Jul 26, 5 PM $0.0211
-0.09%
$5.43 million $981
Jul 26, 4 PM $0.0211
-0.25%
$5.44 million $988
Jul 26, 3 PM $0.0212
+1.43%
$5.46 million $985
Jul 26, 2 PM $0.0209
+0.46%
$5.38 million $988
Jul 26, 1 PM $0.0208
+0.01%
$5.35 million $983
Jul 26, 12 PM $0.0208
-0.33%
$5.35 million $985
Jul 26, 11 AM $0.0208
-0.14%
$5.35 million $987
Jul 26, 10 AM $0.0208
+0.11%
$5.35 million $985
Jul 26, 9 AM $0.0208
+0.18%
$5.35 million $981
Jul 26, 8 AM $0.0207
-0.18%
$5.34 million $994
Jul 26, 7 AM $0.0208
+0.13%
$5.35 million $986
Jul 26, 6 AM $0.0207
+0.05%
$5.35 million $995
Jul 26, 5 AM $0.0208
+0.01%
$5.35 million $998
Jul 26, 4 AM $0.0208
+0.13%
$5.35 million $995
Jul 26, 3 AM $0.0208
+0.27%
$5.35 million $996
Jul 26, 2 AM $0.0207
+0.22%
$5.34 million $1,008
Jul 26, 1 AM $0.0207
-0.15%
$5.33 million $1,011
Jul 26, 12 AM $0.0207
+0.18%
$5.33 million $1,016
Jul 25, 11 PM $0.0207
+0.12%
$5.33 million $1,018
Jul 25, 10 PM $0.0207
+0.09%
$5.33 million $1,005
Jul 25, 9 PM $0.0207
+0.34%
$5.33 million $1,005
Jul 25, 8 PM $0.0206
+0.00%
$5.31 million $1,003
Jul 25, 7 PM $0.0207
+0.09%
$5.32 million $1,002
Jul 25, 6 PM $0.0206
+0.00%
$5.32 million $1,008
Jul 25, 5 PM $0.0206
+0.24%
$5.31 million $994
Jul 25, 4 PM $0.0206
+0.31%
$5.32 million $988
Jul 25, 3 PM $0.0206
-0.34%
$5.3 million $988
Jul 25, 2 PM $0.0207
+0.04%
$5.33 million $987
Jul 25, 1 PM $0.0206
+0.31%
$5.3 million $982
Jul 25, 12 PM $0.0205
+0.17%
$5.28 million $975
Jul 25, 11 AM $0.0205
-0.32%
$5.27 million $959
Jul 25, 10 AM $0.0205
-0.30%
$5.28 million $974
Jul 25, 9 AM $0.0204
+0.20%
$5.27 million $993
Jul 25, 8 AM $0.0204
-0.11%
$5.26 million $982
Jul 25, 7 AM $0.0205
-0.46%
$5.27 million $986
Jul 25, 6 AM $0.0206
+0.53%
$5.3 million $989
Jul 25, 5 AM $0.0205
-0.08%
$5.28 million $990
Jul 25, 4 AM $0.0205
+0.08%
$5.28 million $993
Jul 25, 3 AM $0.0205
-0.24%
$5.27 million $989