iBusxcoin Historical Data

IBX Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0252
+1.21%
$6.49 million $1,524
May 13, 2026 $0.0249
-0.70%
$6.41 million $1,401
May 12, 2026 $0.0251
-3.15%
$6.46 million $1,482
May 11, 2026 $0.0258
-1.28%
$6.64 million $1,501
May 10, 2026 $0.0262
+2.11%
$6.75 million $1,524
May 9, 2026 $0.0256
+0.88%
$6.6 million $1,497
May 8, 2026 $0.0254
+0.66%
$6.54 million $1,504
May 7, 2026 $0.0253
+4.72%
$6.51 million $1,314
Apr 3, 2026 $0.0198
-0.44%
$4.97 million $2
Apr 2, 2026 $0.0203
+2.47%
$5.11 million $933
Apr 1, 2026 $0.0206
-0.33%
$5.18 million $8
Mar 31, 2026 $0.0204
+183.36%
$5.14 million $1,037
Mar 30, 2026 $0.0073
+34.62%
$1.84 million $336
Mar 29, 2026 $0.00532
+1.77%
$1.34 million $328
Mar 28, 2026 $0.00525
-31.87%
$1.32 million $354
Mar 27, 2026 $0.00645
+12.27%
$1.62 million $343
Mar 26, 2026 $0.00533
-24.70%
$1.34 million $355
Mar 25, 2026 $0.00737
+0.29%
$1.86 million $415
Mar 24, 2026 $0.00471
-11.59%
$1.18 million $375
Mar 23, 2026 $0.0047
-61.74%
$1.18 million $469
Mar 22, 2026 $0.0121
-32.10%
$3.04 million $674
Mar 21, 2026 $0.0171
+12.24%
$4.29 million $724
Mar 20, 2026 $0.0159
-10.19%
$4.01 million $700
Mar 19, 2026 $0.0179
+13.30%
$4.51 million $754
Mar 18, 2026 $0.0152
-11.67%
$3.79 million $747
Mar 17, 2026 $0.02
+22.64%
$5.01 million $837
Mar 16, 2026 $0.0165
-24.22%
$4.13 million $1,038
Mar 15, 2026 $0.0219
+3.28%
$5.47 million $1,218
Mar 14, 2026 $0.021
+0.12%
$5.26 million $1,172
Mar 13, 2026 $0.0216
-1.40%
$5.39 million $1,212
Mar 12, 2026 $0.0222
+7.94%
$5.56 million $1,219
Mar 11, 2026 $0.0206
+379.89%
$5.15 million $1,022
Mar 10, 2026 $0.00433
-1.10%
$1.08 million $299
Mar 9, 2026 $0.00423
+3.25%
$1.06 million $292
Mar 8, 2026 $0.00429
-1.48%
$1.07 million $287
Mar 7, 2026 $0.00417
-80.89%
$1.04 million $513
Mar 6, 2026 $0.0219
-4.19%
$5.47 million $1,086
Mar 5, 2026 $0.0229
-2.44%
$5.71 million $1,108
Mar 4, 2026 $0.0234
+7.13%
$5.85 million $1,176
Mar 3, 2026 $0.0218
-2.13%
$5.46 million $1,073
Mar 2, 2026 $0.0224
+4.70%
$5.59 million $1,125
Mar 1, 2026 $0.0214
-1.25%
$5.34 million $884
Feb 28, 2026 $0.0217
+11.97%
$5.42 million $1,161
Feb 27, 2026 $0.0205
+0.31%
$5.12 million $888
Feb 26, 2026 $0.0219
+115.89%
$5.46 million $315
Feb 25, 2026 $0.00984
+22.24%
$2.46 million $315
Feb 24, 2026 $0.00749
-20.55%
$1.87 million $275
Feb 23, 2026 $0.0202
+66.56%
$5.04 million $290
Feb 22, 2026 $0.011
-18.08%
$2.74 million $291
Feb 21, 2026 $0.0131
+17.19%
$3.28 million $298