iBusxcoin Historical Data

IBX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00433
-1.10%
$ 1.08 million $ 299
Mar 9, 2026 $ 0.00423
+3.25%
$ 1.06 million $ 292
Mar 8, 2026 $ 0.00429
-1.48%
$ 1.07 million $ 287
Mar 7, 2026 $ 0.00417
-80.89%
$ 1.04 million $ 513
Mar 6, 2026 $ 0.0219
-4.19%
$ 5.47 million $ 1,086
Mar 5, 2026 $ 0.0229
-2.44%
$ 5.71 million $ 1,108
Mar 4, 2026 $ 0.0234
+7.13%
$ 5.85 million $ 1,176
Mar 3, 2026 $ 0.0218
-2.13%
$ 5.46 million $ 1,073
Mar 2, 2026 $ 0.0224
+4.70%
$ 5.59 million $ 1,125
Mar 1, 2026 $ 0.0214
-1.25%
$ 5.34 million $ 884
Feb 28, 2026 $ 0.0217
+11.97%
$ 5.42 million $ 1,161
Feb 27, 2026 $ 0.0205
+0.31%
$ 5.12 million $ 888
Feb 26, 2026 $ 0.0219
+115.89%
$ 5.46 million $ 315
Feb 25, 2026 $ 0.00984
+22.24%
$ 2.46 million $ 315
Feb 24, 2026 $ 0.00749
-20.55%
$ 1.87 million $ 275
Feb 23, 2026 $ 0.0202
+66.56%
$ 5.04 million $ 290
Feb 22, 2026 $ 0.011
-18.08%
$ 2.74 million $ 291
Feb 21, 2026 $ 0.0131
+17.19%
$ 3.28 million $ 298
Feb 20, 2026 $ 0.0107
-20.14%
$ 2.68 million $ 297
Feb 19, 2026 $ 0.0147
+23.09%
$ 3.69 million $ 301
Feb 18, 2026 $ 0.0139
+12.01%
$ 3.47 million $ 315
Feb 17, 2026 $ 0.012
-24.31%
$ 3.01 million $ 310
Feb 16, 2026 $ 0.015
-16.14%
$ 3.75 million $ 327
Feb 15, 2026 $ 0.0178
-16.22%
$ 4.44 million $ 345
Feb 14, 2026 $ 0.02
+7.53%
$ 4.99 million $ 377
Feb 13, 2026 $ 0.0185
+5.48%
$ 4.63 million $ 355
Feb 12, 2026 $ 0.0169
-15.79%
$ 4.21 million $ 326
Feb 11, 2026 $ 0.0204
-21.14%
$ 5.1 million $ 363
Feb 10, 2026 $ 0.0259
-4.18%
$ 6.47 million $ 415
Feb 9, 2026 $ 0.027
+0.56%
$ 6.75 million $ 464
Feb 8, 2026 $ 0.0269
+0.43%
$ 6.73 million $ 427
Feb 7, 2026 $ 0.0268
+1.17%
$ 6.7 million $ 442
Feb 6, 2026 $ 0.0265
+12.94%
$ 6.62 million $ 402
Feb 5, 2026 $ 0.0237
-14.25%
$ 5.91 million $ 386
Feb 4, 2026 $ 0.0277
-3.14%
$ 6.91 million $ 440
Feb 3, 2026 $ 0.0285
-5.18%
$ 7.14 million $ 469
Feb 2, 2026 $ 0.0301
+3.17%
$ 7.53 million $ 450
Feb 1, 2026 $ 0.0293
-6.47%
$ 7.32 million $ 486
Jan 31, 2026 $ 0.0313
-9.87%
$ 7.82 million $ 528
Jan 30, 2026 $ 0.0348
-4.00%
$ 8.69 million $ 550
Jan 29, 2026 $ 0.0362
-6.21%
$ 9.05 million $ 519
Jan 28, 2026 $ 0.0386
-1.18%
$ 9.61 million $ 625
Jan 27, 2026 $ 0.0389
+3.32%
$ 9.67 million $ 635
Jan 26, 2026 $ 0.0377
+4.33%
$ 9.37 million $ 603
Jan 25, 2026 $ 0.0361
-4.77%
$ 8.99 million $ 583
Jan 24, 2026 $ 0.0379
+0.05%
$ 9.44 million $ 605
Jan 23, 2026 $ 0.0378
-0.44%
$ 9.42 million $ 628
Jan 22, 2026 $ 0.0378
-1.01%
$ 9.41 million $ 592
Jan 21, 2026 $ 0.0382
+0.90%
$ 9.51 million $ 606
Jan 20, 2026 $ 0.0378
-7.46%
$ 9.42 million $ 620