iBusxcoin Historical Data

IBX Page 2
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0207
+0.00%
$ -- $ 1,019
1:55 PM $ 0.0207
+0.00%
$ -- $ 1,017
1:50 PM $ 0.0207
+0.00%
$ -- $ 1,017
1:45 PM $ 0.0207
+0.00%
$ -- $ 1,016
1:40 PM $ 0.0208
+0.00%
$ -- $ 1,018
1:35 PM $ 0.0207
+0.00%
$ -- $ 1,014
1:30 PM $ 0.0207
+0.00%
$ -- $ 1,017
1:25 PM $ 0.0207
+0.00%
$ -- $ 1,016
1:20 PM $ 0.0207
+0.00%
$ -- $ 1,014
1:15 PM $ 0.0206
+0.00%
$ -- $ 1,012
1:10 PM $ 0.0206
+0.00%
$ -- $ 1,010
1:05 PM $ 0.0206
+0.00%
$ -- $ 1,006
1:00 PM $ 0.0207
+0.00%
$ -- $ 1,008
12:55 PM $ 0.0206
+0.00%
$ -- $ 1,008
12:50 PM $ 0.0206
+0.00%
$ -- $ 1,009
12:45 PM $ 0.0206
+0.00%
$ -- $ 1,007
12:40 PM $ 0.0207
+0.00%
$ -- $ 1,008
12:35 PM $ 0.0207
+0.00%
$ -- $ 1,011
12:30 PM $ 0.0208
+0.00%
$ -- $ 1,009
12:25 PM $ 0.0207
+0.00%
$ -- $ 1,010
12:20 PM $ 0.0207
+0.00%
$ -- $ 1,011
12:15 PM $ 0.0207
+0.00%
$ -- $ 1,011
12:10 PM $ 0.0207
+0.00%
$ -- $ 1,012
12:05 PM $ 0.0208
+0.00%
$ -- $ 1,011
12:00 PM $ 0.0208
+0.00%
$ -- $ 1,011
11:55 AM $ 0.0208
+0.00%
$ -- $ 1,010
11:50 AM $ 0.0208
+0.00%
$ -- $ 1,004
11:45 AM $ 0.0209
+0.00%
$ -- $ 1,006
11:40 AM $ 0.0208
+0.00%
$ -- $ 1,002
11:35 AM $ 0.0208
+0.00%
$ -- $ 1,004
11:30 AM $ 0.0208
+0.00%
$ -- $ 1,004
11:25 AM $ 0.0208
+0.00%
$ -- $ 1,005
11:20 AM $ 0.0208
+0.00%
$ -- $ 1,005
11:15 AM $ 0.0208
+0.00%
$ -- $ 1,006
11:10 AM $ 0.0208
+0.00%
$ -- $ 1,006
11:05 AM $ 0.0208
+0.00%
$ -- $ 1,008
11:00 AM $ 0.0208
+0.00%
$ -- $ 1,006
10:55 AM $ 0.0208
+0.00%
$ -- $ 1,006
10:50 AM $ 0.0208
+0.00%
$ -- $ 1,009
10:45 AM $ 0.0208
+0.00%
$ -- $ 1,010
10:40 AM $ 0.0208
+0.00%
$ -- $ 1,010
10:35 AM $ 0.0208
+0.00%
$ -- $ 1,009
10:30 AM $ 0.0208
+0.00%
$ -- $ 1,012
10:25 AM $ 0.0208
+0.00%
$ -- $ 1,015
10:20 AM $ 0.0208
+0.00%
$ -- $ 1,012
10:15 AM $ 0.0208
+0.00%
$ -- $ 1,011
10:10 AM $ 0.0208
+0.00%
$ -- $ 1,013
10:05 AM $ 0.0207
+0.00%
$ -- $ 1,010
10:00 AM $ 0.0208
+0.00%
$ -- $ 1,009
9:55 AM $ 0.0207
+0.00%
$ -- $ 1,003