iBusxcoin Historical Data

IBX Page 2
Download
Date Close Price change Market cap Trading volume
4:59 PM $0.0268
+0.00%
$7.56 million $1,391
4:54 PM $0.0268
+0.00%
$7.55 million $1,387
4:49 PM $0.0268
+0.00%
$7.54 million $1,380
4:44 PM $0.0268
+0.00%
$7.54 million $1,386
4:39 PM $0.0268
+0.00%
$7.54 million $1,385
4:34 PM $0.027
+0.00%
$7.6 million $1,383
4:29 PM $0.0269
+0.00%
$7.58 million $1,382
4:24 PM $0.0268
+0.00%
$7.54 million $1,378
4:19 PM $0.0268
+0.00%
$7.55 million $1,381
4:14 PM $0.027
+0.00%
$7.6 million $1,381
4:09 PM $0.0269
+0.00%
$7.59 million $1,386
4:04 PM $0.0269
+0.00%
$7.59 million $1,390
3:59 PM $0.027
+0.00%
$7.61 million $1,390
3:54 PM $0.027
+0.00%
$7.62 million $1,386
3:49 PM $0.027
+0.00%
$7.6 million $1,384
3:44 PM $0.027
+0.00%
$7.6 million $1,382
3:39 PM $0.027
+0.00%
$7.59 million $1,382
3:34 PM $0.0269
+0.00%
$7.58 million $1,381
3:29 PM $0.0269
+0.00%
$7.57 million $1,379
3:24 PM $0.0269
+0.00%
$7.57 million $1,379
3:19 PM $0.0269
+0.00%
$7.57 million $1,380
3:14 PM $0.0268
+0.00%
$7.56 million $1,378
3:09 PM $0.0268
+0.00%
$7.56 million $1,381
3:04 PM $0.0269
+0.00%
$7.58 million $1,382
2:59 PM $0.027
+0.00%
$7.6 million $1,383
2:54 PM $0.027
+0.00%
$7.61 million $1,384
2:49 PM $0.0272
+0.00%
$7.66 million $1,388
2:44 PM $0.027
+0.00%
$7.61 million $1,389
2:39 PM $0.027
+0.00%
$7.61 million $1,390
2:34 PM $0.027
+0.00%
$7.61 million $1,384
2:29 PM $0.027
+0.00%
$7.61 million $1,383
2:24 PM $0.027
+0.00%
$7.6 million $1,381
2:19 PM $0.0271
+0.00%
$7.64 million $1,375
2:14 PM $0.027
+0.00%
$7.61 million $1,375
2:09 PM $0.027
+0.00%
$7.6 million $1,376
2:04 PM $0.027
+0.00%
$7.61 million $1,369
1:59 PM $0.0269
+0.00%
$7.59 million $1,368
1:54 PM $0.0271
+0.00%
$7.62 million $1,369
1:49 PM $0.0269
+0.00%
$7.59 million $1,365
1:44 PM $0.0269
+0.00%
$7.58 million $1,362
1:39 PM $0.0268
+0.00%
$7.56 million $1,364
1:34 PM $0.0269
+0.00%
$7.58 million $1,365
1:29 PM $0.0269
+0.00%
$7.58 million $1,366
1:23 PM $0.0269
+0.00%
$7.57 million $1,369
1:18 PM $0.0269
+0.00%
$7.57 million $1,370
1:13 PM $0.0269
+0.00%
$7.57 million $1,366
1:08 PM $0.0269
+0.00%
$7.57 million $1,368
1:04 PM $0.0269
+0.00%
$7.59 million $1,370
12:59 PM $0.0269
+0.00%
$7.59 million $1,376
12:53 PM $0.027
+0.00%
$7.6 million $1,375