iBusxcoin Historical Data

IBX Page 2
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.022
+0.00%
$ 5.67 million $ 1,034
5:41 AM $ 0.022
+0.00%
$ 5.66 million $ 1,032
5:36 AM $ 0.022
+0.00%
$ 5.66 million $ 1,033
5:31 AM $ 0.022
+0.00%
$ 5.67 million $ 1,033
5:26 AM $ 0.022
+0.00%
$ 5.68 million $ 1,036
5:21 AM $ 0.022
+0.00%
$ 5.67 million $ 1,035
5:16 AM $ 0.022
+0.00%
$ 5.67 million $ 1,036
5:11 AM $ 0.022
+0.00%
$ 5.67 million $ 1,036
5:06 AM $ 0.022
+0.00%
$ 5.67 million $ 1,034
5:01 AM $ 0.022
+0.00%
$ 5.68 million $ 1,034
4:56 AM $ 0.022
+0.00%
$ 5.67 million $ 1,034
4:51 AM $ 0.022
+0.00%
$ 5.67 million $ 1,037
4:46 AM $ 0.022
+0.00%
$ 5.67 million $ 1,040
4:41 AM $ 0.0221
+0.00%
$ 5.69 million $ 1,038
4:36 AM $ 0.022
+0.00%
$ 5.67 million $ 1,042
4:31 AM $ 0.022
+0.00%
$ 5.67 million $ 1,039
4:26 AM $ 0.022
+0.00%
$ 5.68 million $ 1,043
4:21 AM $ 0.0221
+0.00%
$ 5.7 million $ 1,044
4:16 AM $ 0.0221
+0.00%
$ 5.7 million $ 1,046
4:11 AM $ 0.0221
+0.00%
$ 5.7 million $ 1,051
4:06 AM $ 0.0221
+0.00%
$ 5.7 million $ 1,054
4:01 AM $ 0.0221
+0.00%
$ 5.7 million $ 1,051
3:56 AM $ 0.0222
+0.00%
$ 5.72 million $ 1,056
3:51 AM $ 0.0222
+0.00%
$ 5.71 million $ 1,057
3:46 AM $ 0.0222
+0.00%
$ 5.72 million $ 1,056
3:41 AM $ 0.0222
+0.00%
$ 5.72 million $ 1,059
3:36 AM $ 0.0222
+0.00%
$ 5.72 million $ 1,064
3:31 AM $ 0.0222
+0.00%
$ 5.72 million $ 1,064
3:26 AM $ 0.0222
+0.00%
$ 5.72 million $ 1,062
3:21 AM $ 0.0222
+0.00%
$ 5.72 million $ 1,059
3:16 AM $ 0.0222
+0.00%
$ 5.72 million $ 1,059
3:11 AM $ 0.0222
+0.00%
$ 5.73 million $ 1,060
3:06 AM $ 0.0222
+0.00%
$ 5.71 million $ 1,060
3:01 AM $ 0.0222
+0.00%
$ 5.71 million $ 1,058
2:56 AM $ 0.0222
+0.00%
$ 5.71 million $ 1,058
2:51 AM $ 0.0221
+0.00%
$ 5.7 million $ 1,056
2:46 AM $ 0.0221
+0.00%
$ 5.69 million $ 1,059
2:41 AM $ 0.022
+0.00%
$ 5.68 million $ 1,053
2:36 AM $ 0.0221
+0.00%
$ 5.68 million $ 1,055
2:31 AM $ 0.0223
+0.00%
$ 5.74 million $ 1,056
2:26 AM $ 0.0222
+0.00%
$ 5.72 million $ 1,056
2:21 AM $ 0.0222
+0.00%
$ 5.73 million $ 1,060
2:16 AM $ 0.0222
+0.00%
$ 5.73 million $ 1,057
2:11 AM $ 0.022
+0.00%
$ 5.67 million $ 1,056
2:06 AM $ 0.022
+0.00%
$ 5.67 million $ 1,053
2:01 AM $ 0.022
+0.00%
$ 5.68 million $ 1,052
1:56 AM $ 0.022
+0.00%
$ 5.68 million $ 1,052
1:51 AM $ 0.0221
+0.00%
$ 5.7 million $ 1,052
1:46 AM $ 0.0221
+0.00%
$ 5.69 million $ 1,055
1:41 AM $ 0.0221
+0.00%
$ 5.69 million $ 1,055