iBusxcoin Historical Data

IBX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.27
+1.71%
$13.49 billion $144,642
Dec 3, 2023 $0.265
+1.10%
$13.24 billion $143,570
Dec 2, 2023 $0.26
+3.16%
$13.02 billion $142,238
Dec 1, 2023 $0.251
+1.38%
$12.55 billion $136,306
Nov 30, 2023 $0.248
+0.81%
$12.39 billion $128,385
Nov 29, 2023 $0.245
-1.23%
$12.23 billion $136,162
Nov 28, 2023 $0.247
+1.12%
$12.33 billion $148,861
Nov 27, 2023 $0.244
-2.76%
$12.19 billion $316,492
Nov 26, 2023 $0.249
-0.74%
$12.45 billion $339,963
Nov 25, 2023 $0.257
+2.75%
$12.87 billion $320,676
Nov 24, 2023 $0.251
+0.87%
$12.55 billion $318,676
Nov 23, 2023 $0.266
+7.20%
$13.32 billion $330,129
Nov 22, 2023 $0.248
+6.20%
$12.42 billion $318,237
Nov 21, 2023 $0.234
-3.76%
$11.7 billion $304,550
Nov 20, 2023 $0.244
+0.66%
$12.18 billion $316,989
Nov 19, 2023 $0.243
-1.83%
$12.15 billion $319,779
Nov 18, 2023 $0.237
+0.13%
$11.84 billion $304,051
Nov 17, 2023 $0.236
-0.08%
$11.81 billion $293,378
Nov 16, 2023 $0.245
-1.14%
$12.25 billion $306,509
Nov 15, 2023 $0.266
+11.34%
$13.29 billion $323,044
Nov 14, 2023 $0.239
-3.27%
$11.96 billion $315,348
Nov 13, 2023 $0.248
+0.70%
$12.39 billion $322,128
Nov 12, 2023 $0.247
-0.35%
$12.34 billion $327,895
Nov 11, 2023 $0.247
-1.72%
$12.33 billion $328,305
Nov 10, 2023 $0.251
-1.94%
$12.54 billion $324,397
Nov 9, 2023 $0.257
+12.87%
$12.83 billion $334,142
Nov 8, 2023 $0.229
-0.89%
$11.46 billion $294,878
Nov 7, 2023 $0.227
-1.39%
$11.36 billion $295,121
Nov 6, 2023 $0.231
+0.14%
$11.53 billion $300,206
Nov 5, 2023 $0.23
+1.99%
$11.52 billion $292,149
Nov 4, 2023 $0.233
+5.09%
$11.65 billion $303,370
Nov 3, 2023 $0.222
+0.49%
$11.11 billion $294,605
Nov 2, 2023 $0.218
-2.27%
$10.9 billion $289,088
Nov 1, 2023 $0.223
+1.74%
$11.13 billion $290,310
Oct 31, 2023 $0.219
+0.26%
$10.93 billion $289,773
Oct 30, 2023 $0.22
+2.66%
$10.98 billion $282,005
Oct 29, 2023 $0.215
+1.46%
$10.73 billion $273,171
Oct 28, 2023 $0.212
+0.04%
$10.6 billion $275,514
Oct 27, 2023 $0.221
+1.51%
$11.06 billion $273,245
Oct 26, 2023 $0.215
+10.38%
$10.75 billion $263,179
Oct 25, 2023 $0.195
+23.76%
$9.73 billion $215,999
Oct 24, 2023 $0.198
+120.24%
$9.92 billion $151,193
Oct 23, 2023 $0.0935
+10.50%
$4.67 billion $125,968
Oct 22, 2023 $0.0863
-4.93%
$4.31 billion $117,597
Oct 21, 2023 $0.116
+32.79%
$5.8 billion $113,502
Oct 20, 2023 $0.0885
+4.46%
$4.43 billion $115,881
Oct 19, 2023 $0.0844
-2.60%
$4.22 billion $111,805
Oct 18, 2023 $0.0883
-4.21%
$4.42 billion $112,142
Oct 17, 2023 $0.0954
+15.76%
$4.77 billion $102,556
Oct 16, 2023 $0.0823
+4.06%
$4.11 billion $118,911