iBusxcoin Historical Data

IBX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.116
+32.79%
$ 5.8 billion $ 113,502
Oct 20, 2023 $ 0.0885
+4.46%
$ 4.43 billion $ 115,881
Oct 19, 2023 $ 0.0844
-2.60%
$ 4.22 billion $ 111,805
Oct 18, 2023 $ 0.0883
-4.21%
$ 4.42 billion $ 112,142
Oct 17, 2023 $ 0.0954
+15.76%
$ 4.77 billion $ 102,556
Oct 16, 2023 $ 0.0823
+4.06%
$ 4.11 billion $ 118,911
Oct 15, 2023 $ 0.0824
-0.49%
$ 4.12 billion $ 102,855
Oct 14, 2023 $ 0.0816
-1.95%
$ 4.08 billion $ 97,308
Oct 13, 2023 $ 0.0799
+44.38%
$ 3.99 billion $ 75,275
Oct 12, 2023 $ 0.0553
-48.09%
$ 2.77 billion $ 67,548
Oct 11, 2023 $ 0.0447
-58.70%
$ 2.24 billion $ 68,835
Oct 10, 2023 $ 0.0661
-48.15%
$ 3.31 billion $ 87,645
Oct 9, 2023 $ 0.0945
+7.60%
$ 4.72 billion $ 85,317
Oct 8, 2023 $ 0.088
+84.75%
$ 4.4 billion $ 53,736
Oct 7, 2023 $ 0.0046
-94.47%
$ 230.17 million $ 66,582
Oct 6, 2023 $ 0.0836
-25.89%
$ 4.18 billion $ 89,329
Oct 5, 2023 $ 0.113
+17.44%
$ 5.64 billion $ 83,850
Oct 4, 2023 $ 0.0943
-27.58%
$ 4.72 billion $ 95,993
Oct 3, 2023 $ 0.13
-0.27%
$ 6.52 billion $ 151,699
Oct 2, 2023 $ 0.131
+251.16%
$ 6.54 billion $ 252,101
Oct 1, 2023 $ 0.0373
+3.43%
$ 1.86 billion $ 36,190
Sep 30, 2023 $ 0.036
+0.22%
$ 1.8 billion $ 86,378
Sep 29, 2023 $ 0.036
+0.92%
$ 1.8 billion $ 84,408
Sep 28, 2023 $ 0.0356
+3.46%
$ 1.78 billion $ 88,054
Sep 27, 2023 $ 0.0347
+1.12%
$ 1.74 billion $ 61,673
Sep 26, 2023 $ 0.0344
-1.65%
$ 1.72 billion $ 27,830
Sep 25, 2023 $ 0.0601
-55.17%
$ 3.01 billion $ 75,320
Sep 24, 2023 $ 0.134
-0.44%
$ 6.68 billion $ 104,007
Sep 23, 2023 $ 0.135
+0.58%
$ 6.75 billion $ 109,124
Sep 22, 2023 $ 0.135
+0.48%
$ 6.73 billion $ 102,812
Sep 21, 2023 $ 0.14
+143.78%
$ 7.02 billion $ 87,223
Sep 20, 2023 $ 0.0569
+3.01%
$ 2.85 billion $ 55,216
Sep 19, 2023 $ 0.0551
-55.00%
$ 2.76 billion $ 69,633
Sep 18, 2023 $ 0.13
+3.78%
$ 6.52 billion $ 71,126
Sep 17, 2023 $ 0.121
-27.87%
$ 6.05 billion $ 74,929
Sep 16, 2023 $ 0.168
+0.27%
$ 8.39 billion $ 93,922
Sep 15, 2023 $ 0.167
-5.06%
$ 8.37 billion $ 98,992
Sep 14, 2023 $ 0.175
-2.21%
$ 8.77 billion $ 111,658
Sep 13, 2023 $ 0.203
+9.65%
$ 10.16 billion $ 114,873
Sep 12, 2023 $ 0.195
-23.65%
$ 9.77 billion $ 96,909
Sep 11, 2023 $ 0.254
-11.71%
$ 12.71 billion $ 123,842
Sep 10, 2023 $ 0.285
+19.00%
$ 14.27 billion $ 128,199
Sep 9, 2023 $ 0.233
+1.40%
$ 11.66 billion $ 124,701
Sep 8, 2023 $ 0.23
-26.44%
$ 11.49 billion $ 122,551
Sep 7, 2023 $ 0.302
+5.64%
$ 15.12 billion $ 123,543
Sep 6, 2023 $ 0.29
-8.68%
$ 14.49 billion $ 154,867
Sep 5, 2023 $ 0.319
-26.99%
$ 15.93 billion $ 154,543
Sep 4, 2023 $ 0.433
-8.17%
$ 21.65 billion $ 184,705
Sep 3, 2023 $ 0.499
+616.29%
$ 24.97 billion $ 152,965
Sep 2, 2023 $ 0.0899
-20.69%
$ 4.49 billion $ 30,255