Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBusxcoin Historical Data

IBX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2024 $0.106
-9.23%
$5.3 billion $58,347
Jan 26, 2024 $0.117
+1.06%
$5.83 billion $66,860
Jan 25, 2024 $0.115
-2.63%
$5.75 billion $64,488
Jan 24, 2024 $0.116
+659.61%
$5.79 billion $60,118
Jan 23, 2024 $0.0144
-82.18%
$721.33 million $21,489
Jan 22, 2024 $0.0769
-8.82%
$3.84 billion $44,461
Jan 21, 2024 $0.0811
-9.83%
$4.05 billion $46,337
Jan 20, 2024 $0.0894
-16.95%
$4.47 billion $50,695
Jan 19, 2024 $0.107
-0.45%
$5.35 billion $59,684
Jan 18, 2024 $0.106
-2.49%
$5.28 billion $59,275
Jan 17, 2024 $0.109
+1.17%
$5.47 billion $58,769
Jan 16, 2024 $0.116
-8.97%
$5.78 billion $68,029
Jan 15, 2024 $0.127
+0.68%
$6.34 billion $70,858
Jan 14, 2024 $0.124
-3.52%
$6.22 billion $70,579
Jan 13, 2024 $0.132
+3.23%
$6.58 billion $72,643
Jan 12, 2024 $0.127
-3.78%
$6.35 billion $69,247
Jan 11, 2024 $0.131
-36.28%
$6.56 billion $91,721
Jan 10, 2024 $0.205
-19.97%
$10.25 billion $138,003
Jan 9, 2024 $0.256
+0.59%
$12.79 billion $139,194
Jan 8, 2024 $0.255
+14.16%
$12.74 billion $123,071
Jan 7, 2024 $0.222
-0.87%
$11.12 billion $121,229
Jan 6, 2024 $0.225
-1.41%
$11.24 billion $122,408
Jan 5, 2024 $0.228
+0.07%
$11.42 billion $125,450
Jan 4, 2024 $0.228
+2.96%
$11.39 billion $126,637
Jan 3, 2024 $0.222
-6.79%
$11.09 billion $120,744
Jan 2, 2024 $0.236
+0.10%
$11.81 billion $127,895
Jan 1, 2024 $0.236
+3.16%
$11.79 billion $130,293
Dec 31, 2023 $0.228
-0.81%
$11.42 billion $122,902
Dec 30, 2023 $0.23
-0.24%
$11.48 billion $127,058
Dec 29, 2023 $0.23
-2.09%
$11.51 billion $129,494
Dec 28, 2023 $0.235
-1.36%
$11.75 billion $129,559
Dec 27, 2023 $0.239
+6.95%
$11.95 billion $133,587
Dec 26, 2023 $0.226
-3.93%
$11.31 billion $121,771
Dec 25, 2023 $0.228
+0.63%
$11.41 billion $125,795
Dec 24, 2023 $0.227
-2.38%
$11.35 billion $123,413
Dec 23, 2023 $0.232
-0.45%
$11.58 billion $127,843
Dec 22, 2023 $0.234
+4.42%
$11.7 billion $131,406
Dec 21, 2023 $0.224
+1.35%
$11.2 billion $123,902
Dec 20, 2023 $0.223
-6.40%
$11.14 billion $127,129
Dec 19, 2023 $0.238
-10.84%
$11.91 billion $133,855
Dec 18, 2023 $0.267
+0.92%
$13.35 billion $144,311
Dec 17, 2023 $0.265
-1.56%
$13.24 billion $136,703
Dec 16, 2023 $0.268
+0.44%
$13.4 billion $146,086
Dec 15, 2023 $0.267
-4.19%
$13.34 billion $146,015
Dec 14, 2023 $0.278
+2.42%
$13.92 billion $147,706
Dec 13, 2023 $0.272
+2.57%
$13.59 billion $144,003
Dec 12, 2023 $0.265
-1.13%
$13.26 billion $142,359
Dec 11, 2023 $0.267
-5.46%
$13.37 billion $130,534
Dec 10, 2023 $0.283
+0.44%
$14.14 billion $151,758
Dec 9, 2023 $0.282
-0.85%
$14.08 billion $152,733